Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2011	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.48	3.06	20,900
6/15/2011	-0.20 / -3.57%	5.60	5.90	5.30	5.40	5.65	2.96	60,100
6/14/2011	+0.20 / +3.70%	5.50	5.60	5.40	5.60	5.55	3.06	136,100
6/13/2011	+0.30 / +5.88%	5.40	5.40	5.10	5.40	5.31	2.96	184,100
6/10/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.07	2.79	87,700
6/9/2011	+0.10 / +2.04%	5.00	5.10	4.70	5.00	5.00	2.74	24,200
6/8/2011	-0.10 / -2.00%	5.30	5.30	4.80	4.90	5.01	2.68	30,900
6/7/2011	+0.30 / +6.38%	4.90	5.00	4.70	5.00	4.96	2.74	28,500
6/6/2011	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.73	2.57	24,600
6/3/2011	-0.50 / -9.26%	5.20	5.20	4.90	4.90	4.97	2.68	49,500
6/2/2011	+0.10 / +1.89%	5.40	5.40	5.10	5.40	5.18	2.96	129,000
6/1/2011	0.00 / 0.00%	5.30	5.60	5.30	5.30	5.40	2.90	21,000
5/31/2011	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.60	2.90	969,200
5/30/2011	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	3.06	19,000
5/27/2011	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.61	2.96	27,400
5/26/2011	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.68	2.96	22,600
5/25/2011	0.00 / 0.00%	5.40	5.80	5.40	5.40	5.73	2.96	31,200
5/24/2011	0.00 / 0.00%	5.80	5.80	5.40	5.40	5.80	2.96	31,200
5/23/2011	-0.10 / -1.82%	5.70	5.80	5.40	5.40	5.78	2.96	31,000
5/20/2011	-0.10 / -1.79%	5.80	5.90	5.50	5.50	5.82	3.01	33,200
5/19/2011	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.91	3.06	71,000
5/18/2011	0.00 / 0.00%	6.10	6.10	5.60	5.60	6.00	3.06	50,700
5/17/2011	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.99	3.06	46,600
5/16/2011	-0.20 / -3.33%	6.20	6.20	5.80	5.80	6.05	3.17	72,800
5/13/2011	-0.10 / -1.64%	6.00	6.40	6.00	6.00	6.18	3.28	83,700
5/12/2011	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.36	3.34	72,400
5/11/2011	-0.20 / -3.13%	6.70	6.70	6.20	6.20	6.46	3.39	69,500
5/10/2011	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.61	3.50	83,900
5/9/2011	0.00 / 0.00%	6.90	6.90	6.50	6.50	6.81	3.56	38,100
5/6/2011	0.00 / 0.00%	6.70	7.00	6.50	6.50	6.85	3.56	32,000

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD