|
Closing price on 6/15/2023
|
|
Open |
7.62 |
High |
7.70 |
Low |
7.55 |
Volume |
745,000 |
Split-adjusted Price |
7.61 |
|
|
APG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2023
|
-0.09 / -1.17%
|
7.62
|
7.70
|
7.55
|
7.61
|
7.64
|
7.61
|
745,000
|
|
6/14/2023
|
-0.08 / -1.03%
|
7.82
|
7.83
|
7.70
|
7.70
|
7.76
|
7.70
|
914,800
|
|
6/13/2023
|
+0.15 / +1.97%
|
7.65
|
7.86
|
7.65
|
7.78
|
7.75
|
7.78
|
1,541,500
|
|
6/12/2023
|
0.00 / 0.00%
|
7.65
|
7.69
|
7.52
|
7.63
|
7.61
|
7.63
|
577,200
|
|
6/9/2023
|
+0.03 / +0.39%
|
7.65
|
7.65
|
7.45
|
7.63
|
7.56
|
7.63
|
1,031,500
|
|
6/8/2023
|
-0.24 / -3.06%
|
7.79
|
7.84
|
7.60
|
7.60
|
7.74
|
7.60
|
1,570,500
|
|
6/7/2023
|
-0.05 / -0.63%
|
7.95
|
7.95
|
7.78
|
7.84
|
7.83
|
7.84
|
1,095,800
|
|
6/6/2023
|
+0.19 / +2.47%
|
7.70
|
7.89
|
7.59
|
7.89
|
7.70
|
7.89
|
1,823,900
|
|
6/5/2023
|
-0.19 / -2.41%
|
8.10
|
8.10
|
7.69
|
7.70
|
7.83
|
7.70
|
1,336,600
|
|
6/2/2023
|
+0.07 / +0.90%
|
7.83
|
7.97
|
7.83
|
7.89
|
7.89
|
7.89
|
1,627,900
|
|
6/1/2023
|
+0.09 / +1.16%
|
7.75
|
7.85
|
7.69
|
7.82
|
7.75
|
7.82
|
1,431,900
|
|
5/31/2023
|
-0.02 / -0.26%
|
7.75
|
7.88
|
7.70
|
7.73
|
7.80
|
7.73
|
1,557,800
|
|
5/30/2023
|
-0.05 / -0.64%
|
7.80
|
7.87
|
7.65
|
7.75
|
7.76
|
7.75
|
1,212,700
|
|
5/29/2023
|
+0.30 / +4.00%
|
7.53
|
7.80
|
7.53
|
7.80
|
7.69
|
7.80
|
1,850,700
|
|
5/26/2023
|
+0.09 / +1.21%
|
7.42
|
7.50
|
7.42
|
7.50
|
7.46
|
7.50
|
887,800
|
|
5/25/2023
|
-0.09 / -1.20%
|
7.55
|
7.55
|
7.41
|
7.41
|
7.50
|
7.41
|
936,500
|
|
5/24/2023
|
+0.04 / +0.54%
|
7.55
|
7.58
|
7.48
|
7.50
|
7.52
|
7.50
|
966,200
|
|
5/23/2023
|
-0.01 / -0.13%
|
7.59
|
7.59
|
7.45
|
7.46
|
7.52
|
7.46
|
831,300
|
|
5/22/2023
|
+0.01 / +0.13%
|
7.48
|
7.60
|
7.46
|
7.47
|
7.49
|
7.47
|
678,100
|
|
5/19/2023
|
+0.06 / +0.81%
|
7.45
|
7.59
|
7.35
|
7.46
|
7.48
|
7.46
|
678,500
|
|
5/18/2023
|
+0.13 / +1.79%
|
7.27
|
7.60
|
7.27
|
7.40
|
7.37
|
7.40
|
1,182,500
|
|
5/17/2023
|
-0.50 / -6.44%
|
7.76
|
7.79
|
7.27
|
7.27
|
7.65
|
7.27
|
1,083,800
|
|
5/16/2023
|
+0.01 / +0.13%
|
7.76
|
7.84
|
7.67
|
7.77
|
7.76
|
7.77
|
735,100
|
|
5/15/2023
|
+0.01 / +0.13%
|
7.86
|
8.03
|
7.75
|
7.76
|
7.90
|
7.76
|
1,906,000
|
|
5/12/2023
|
+0.09 / +1.17%
|
7.60
|
7.75
|
7.57
|
7.75
|
7.63
|
7.75
|
1,285,100
|
|
5/11/2023
|
-0.13 / -1.67%
|
7.81
|
7.83
|
7.46
|
7.66
|
7.67
|
7.66
|
1,493,700
|
|
5/10/2023
|
+0.13 / +1.70%
|
7.74
|
7.81
|
7.69
|
7.79
|
7.76
|
7.79
|
1,310,300
|
|
5/9/2023
|
-0.02 / -0.26%
|
7.73
|
7.75
|
7.55
|
7.66
|
7.64
|
7.66
|
849,900
|
|
5/8/2023
|
-0.01 / -0.13%
|
7.75
|
7.85
|
7.61
|
7.68
|
7.73
|
7.68
|
1,250,700
|
|
5/5/2023
|
+0.10 / +1.32%
|
7.60
|
7.78
|
7.56
|
7.69
|
7.67
|
7.69
|
1,337,300
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:24:59 AM
|
|
|
|
|