Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	+0.04 / +0.72%	5.64	5.64	5.46	5.63	5.54	3.35	365,320
5/8/2018	-0.03 / -0.53%	5.45	5.60	5.45	5.59	5.52	3.33	391,040
5/7/2018	+0.02 / +0.36%	5.62	5.70	5.60	5.62	5.64	3.35	248,050
5/4/2018	+0.01 / +0.18%	5.60	5.61	5.55	5.60	5.59	3.34	244,140
5/3/2018	+0.01 / +0.18%	5.50	5.59	5.43	5.59	5.51	3.33	316,290
5/2/2018	0.00 / 0.00%	5.58	5.58	5.50	5.58	5.57	3.32	225,660
4/27/2018	-0.01 / -0.18%	5.60	5.60	5.50	5.58	5.57	3.32	287,900
4/26/2018	+0.02 / +0.36%	5.57	5.59	5.45	5.59	5.55	3.33	291,830
4/24/2018	0.00 / 0.00%	5.57	5.57	5.46	5.57	5.52	3.32	262,610
4/23/2018	0.00 / 0.00%	5.50	5.58	5.45	5.57	5.52	3.32	479,300
4/20/2018	0.00 / 0.00%	5.50	5.57	5.40	5.57	5.49	3.32	326,800
4/19/2018	+0.01 / +0.18%	5.48	5.62	5.45	5.57	5.54	3.32	216,450
4/18/2018	-0.01 / -0.18%	5.59	5.60	5.48	5.56	5.57	3.31	305,810
4/17/2018	+0.09 / +1.64%	5.48	5.69	5.48	5.57	5.56	3.32	208,590
4/16/2018	+0.02 / +0.37%	5.37	5.56	5.37	5.48	5.42	3.26	291,090
4/13/2018	-0.10 / -1.80%	5.50	5.60	5.46	5.46	5.52	3.25	240,920
4/12/2018	-0.04 / -0.71%	5.60	5.60	5.40	5.56	5.57	3.31	399,590
4/11/2018	+0.10 / +1.82%	5.50	5.64	5.50	5.60	5.55	3.34	231,930
4/10/2018	-0.19 / -3.34%	5.68	5.70	5.50	5.50	5.65	3.28	317,680
4/9/2018	+0.01 / +0.18%	5.69	5.74	5.61	5.69	5.69	3.39	283,320
4/6/2018	+0.03 / +0.53%	5.69	5.70	5.58	5.68	5.67	3.38	564,040
4/5/2018	0.00 / 0.00%	5.65	5.70	5.54	5.65	5.64	3.37	286,020
4/4/2018	+0.05 / +0.89%	5.62	5.70	5.50	5.65	5.61	3.37	680,550
4/3/2018	+0.08 / +1.45%	5.56	5.60	5.49	5.60	5.53	3.34	420,250
4/2/2018	-0.04 / -0.72%	5.58	5.70	5.52	5.52	5.62	3.29	608,200
3/30/2018	-0.23 / -3.97%	5.56	5.79	5.56	5.56	5.65	3.31	675,780
3/29/2018	-0.03 / -0.52%	5.82	5.82	5.68	5.79	5.78	3.45	350,140
3/28/2018	0.00 / 0.00%	5.42	5.82	5.42	5.82	5.68	3.47	199,030
3/27/2018	0.00 / 0.00%	5.82	5.82	5.70	5.82	5.75	3.47	870,730
3/26/2018	-0.04 / -0.68%	5.90	5.90	5.77	5.82	5.86	3.47	1,011,750

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction