|
|
Closing price on 5/8/2025
|
|
| Open |
11.75 |
| High |
12.05 |
| Low |
11.75 |
| Volume |
258,000 |
| Split-adjusted Price |
11.95 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2025
|
+0.20 / +1.70%
|
11.75
|
12.05
|
11.75
|
11.95
|
11.94
|
11.95
|
258,000
|
|
|
5/7/2025
|
-0.10 / -0.84%
|
11.80
|
12.00
|
11.75
|
11.75
|
11.88
|
11.75
|
209,900
|
|
|
5/6/2025
|
-0.25 / -2.07%
|
12.10
|
12.10
|
11.60
|
11.85
|
11.85
|
11.85
|
620,300
|
|
|
5/5/2025
|
-0.30 / -2.42%
|
12.45
|
12.50
|
12.10
|
12.10
|
12.25
|
12.10
|
440,300
|
|
|
4/29/2025
|
+0.15 / +1.22%
|
12.10
|
13.10
|
12.00
|
12.40
|
12.55
|
12.40
|
700,400
|
|
|
4/28/2025
|
-0.25 / -2.00%
|
12.70
|
12.90
|
12.05
|
12.25
|
12.32
|
12.25
|
743,900
|
|
|
4/25/2025
|
+0.80 / +6.84%
|
12.00
|
12.50
|
11.70
|
12.50
|
12.24
|
12.50
|
1,997,700
|
|
|
4/24/2025
|
+0.40 / +3.54%
|
12.05
|
12.05
|
11.60
|
11.70
|
11.84
|
11.70
|
1,093,400
|
|
|
4/23/2025
|
+0.70 / +6.60%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.29
|
11.30
|
1,406,400
|
|
|
4/22/2025
|
+0.30 / +2.91%
|
10.20
|
10.60
|
9.99
|
10.60
|
10.23
|
10.60
|
990,300
|
|
|
4/21/2025
|
-0.40 / -3.74%
|
10.65
|
10.65
|
10.20
|
10.30
|
10.35
|
10.30
|
679,800
|
|
|
4/18/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
478,300
|
|
|
4/17/2025
|
-0.05 / -0.47%
|
10.75
|
10.80
|
10.60
|
10.70
|
10.69
|
10.70
|
355,800
|
|
|
4/16/2025
|
+0.20 / +1.90%
|
10.80
|
11.20
|
10.75
|
10.75
|
10.91
|
10.75
|
643,000
|
|
|
4/15/2025
|
+0.65 / +6.57%
|
9.90
|
10.55
|
9.83
|
10.55
|
10.43
|
10.55
|
1,099,300
|
|
|
4/14/2025
|
+0.32 / +3.34%
|
9.92
|
9.92
|
9.58
|
9.90
|
9.77
|
9.90
|
1,378,600
|
|
|
4/11/2025
|
+0.59 / +6.56%
|
9.61
|
9.61
|
9.22
|
9.58
|
9.46
|
9.58
|
396,900
|
|
|
4/10/2025
|
+0.58 / +6.90%
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
8.99
|
188,900
|
|
|
4/9/2025
|
-0.63 / -6.97%
|
8.41
|
8.99
|
8.41
|
8.41
|
8.44
|
8.41
|
656,700
|
|
|
4/8/2025
|
-0.68 / -7.00%
|
9.12
|
9.20
|
9.04
|
9.04
|
9.10
|
9.04
|
458,400
|
|
|
4/4/2025
|
0.00 / 0.00%
|
9.10
|
9.72
|
9.04
|
9.72
|
9.37
|
9.72
|
706,700
|
|
|
4/3/2025
|
-0.73 / -6.99%
|
9.79
|
10.15
|
9.72
|
9.72
|
9.84
|
9.72
|
1,206,600
|
|
|
4/2/2025
|
+0.15 / +1.46%
|
10.30
|
10.50
|
10.20
|
10.45
|
10.39
|
10.45
|
902,100
|
|
|
4/1/2025
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.10
|
10.30
|
10.29
|
10.30
|
694,400
|
|
|
3/31/2025
|
-0.10 / -0.96%
|
10.45
|
10.45
|
10.00
|
10.35
|
10.25
|
10.35
|
1,278,900
|
|
|
3/28/2025
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.40
|
10.45
|
10.48
|
10.45
|
175,800
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.25
|
10.55
|
10.48
|
10.55
|
1,940,900
|
|
|
3/26/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.55
|
10.57
|
10.55
|
499,300
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.45
|
10.55
|
10.65
|
10.55
|
5,136,000
|
|
|
3/24/2025
|
0.00 / 0.00%
|
10.55
|
10.75
|
10.45
|
10.55
|
10.58
|
10.55
|
3,122,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|