Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.75 / +5.32%	14.20	14.85	14.20	14.85	14.57	14.85	170,600
5/6/2024	+0.60 / +4.44%	13.50	14.10	13.50	14.10	13.91	14.10	313,700
5/3/2024	+0.20 / +1.50%	13.65	13.75	13.25	13.50	13.52	13.50	540,000
5/2/2024	-0.15 / -1.12%	13.60	13.60	13.15	13.30	13.33	13.30	53,800
4/26/2024	-0.20 / -1.47%	13.60	13.65	13.25	13.45	13.50	13.45	141,400
4/25/2024	-0.10 / -0.73%	13.70	13.70	13.50	13.65	13.60	13.65	88,800
4/24/2024	+0.40 / +3.00%	14.00	14.00	13.50	13.75	13.70	13.75	139,600
4/23/2024	-0.35 / -2.55%	13.05	13.80	13.05	13.35	13.44	13.35	124,400
4/22/2024	+0.20 / +1.48%	13.50	13.70	13.00	13.70	13.24	13.70	530,400
4/19/2024	-1.00 / -6.90%	13.50	14.00	13.50	13.50	13.54	13.50	449,000
4/17/2024	-0.50 / -3.33%	14.85	15.05	13.95	14.50	14.80	14.50	200,500
4/16/2024	0.00 / 0.00%	14.80	15.00	14.50	15.00	14.78	15.00	405,400
4/15/2024	-0.50 / -3.23%	15.50	15.60	14.95	15.00	15.41	15.00	267,900
4/12/2024	+0.05 / +0.32%	15.50	15.55	15.35	15.50	15.44	15.50	349,900
4/11/2024	0.00 / 0.00%	15.40	15.50	15.30	15.45	15.42	15.45	114,500
4/10/2024	-0.05 / -0.32%	15.50	15.55	15.45	15.45	15.46	15.45	88,100
4/9/2024	+0.25 / +1.64%	15.35	15.50	15.20	15.50	15.42	15.50	139,000
4/8/2024	-0.05 / -0.33%	14.90	15.30	14.90	15.25	15.15	15.25	726,500
4/5/2024	-0.10 / -0.65%	15.40	15.40	15.20	15.30	15.30	15.30	1,626,000
4/4/2024	-0.10 / -0.65%	15.60	15.60	15.35	15.40	15.44	15.40	860,700
4/3/2024	-0.05 / -0.32%	15.55	15.55	15.45	15.50	15.51	15.50	192,500
4/2/2024	+0.15 / +0.97%	15.65	15.65	15.30	15.55	15.45	15.55	136,000
4/1/2024	-0.15 / -0.96%	15.60	15.60	15.25	15.40	15.44	15.40	176,000
3/29/2024	-0.15 / -0.96%	15.50	15.70	15.50	15.55	15.58	15.55	176,400
3/28/2024	+0.05 / +0.32%	15.70	15.75	15.60	15.70	15.66	15.70	193,900
3/27/2024	-0.05 / -0.32%	15.95	15.95	15.65	15.65	15.74	15.65	155,200
3/26/2024	+0.15 / +0.96%	15.45	15.80	15.20	15.70	15.64	15.70	252,800
3/25/2024	-0.15 / -0.96%	15.95	15.95	15.30	15.55	15.45	15.55	730,700
3/22/2024	-0.05 / -0.32%	15.85	15.85	15.60	15.70	15.70	15.70	327,700
3/21/2024	+0.10 / +0.64%	16.00	16.00	15.60	15.75	15.79	15.75	370,000

<<Previous 30 days Next 30 days>>

APG News

16/04	APG: Report on the day becoming major shareholders
09/04	APG: Link to documents of AGM 2025
01/04	APG: Explanation of Profit Discrepancy
18/03	APG: Record date for AGM 2025
17/03	APG: Notice of record date to hold AGM 2025