Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2023	+0.42 / +5.86%	7.17	7.67	7.17	7.59	7.44	7.59	3,001,300
4/28/2023	+0.10 / +1.41%	7.09	7.20	7.08	7.17	7.15	7.17	1,069,400
4/27/2023	-0.08 / -1.12%	7.17	7.17	7.05	7.07	7.12	7.07	1,008,300
4/26/2023	+0.13 / +1.85%	6.81	7.15	6.81	7.15	7.00	7.15	658,900
4/25/2023	-0.05 / -0.71%	7.30	7.30	6.61	7.02	7.08	7.02	1,542,000
4/24/2023	+0.01 / +0.14%	7.05	7.09	7.00	7.07	7.06	7.07	657,600
4/21/2023	+0.06 / +0.86%	6.90	7.19	6.90	7.06	7.04	7.06	1,325,100
4/20/2023	+0.03 / +0.43%	7.15	7.15	6.93	7.00	6.99	7.00	813,000
4/19/2023	-0.08 / -1.13%	7.10	7.19	6.95	6.97	7.09	6.97	1,022,200
4/18/2023	+0.06 / +0.86%	7.13	7.13	6.98	7.05	7.04	7.05	713,400
4/17/2023	+0.19 / +2.79%	6.99	6.99	6.83	6.99	6.94	6.99	1,003,300
4/14/2023	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.87	6.80	734,900
4/13/2023	-0.09 / -1.29%	7.00	7.07	6.90	6.90	7.01	6.90	1,198,600
4/12/2023	-0.13 / -1.83%	7.15	7.15	6.99	6.99	7.05	6.99	1,046,000
4/11/2023	0.00 / 0.00%	7.18	7.18	7.00	7.12	7.07	7.12	1,278,800
4/10/2023	-0.02 / -0.28%	7.30	7.32	7.10	7.12	7.21	7.12	1,125,000
4/7/2023	+0.04 / +0.56%	7.10	7.19	7.04	7.14	7.11	7.14	1,209,200
4/6/2023	-0.30 / -4.05%	7.59	7.62	7.00	7.10	7.34	7.10	1,564,400
4/5/2023	+0.11 / +1.51%	7.31	7.55	7.31	7.40	7.41	7.40	2,183,400
4/4/2023	+0.15 / +2.10%	7.18	7.35	7.07	7.29	7.21	7.29	1,643,400
4/3/2023	+0.13 / +1.85%	7.20	7.23	7.10	7.14	7.15	7.14	861,100
3/31/2023	+0.01 / +0.14%	7.10	7.18	6.90	7.01	7.03	7.01	797,400
3/30/2023	-0.01 / -0.14%	7.05	7.29	7.00	7.00	7.10	7.00	799,000
3/29/2023	+0.01 / +0.14%	7.01	7.07	6.83	7.01	6.95	7.01	898,300
3/28/2023	-0.18 / -2.51%	7.25	7.26	7.00	7.00	7.11	7.00	1,042,800
3/27/2023	+0.11 / +1.56%	7.15	7.24	7.07	7.18	7.17	7.18	3,719,600
3/24/2023	+0.24 / +3.51%	6.90	7.18	6.85	7.07	7.05	7.07	2,069,000
3/23/2023	+0.09 / +1.34%	6.79	6.88	6.65	6.83	6.81	6.83	1,332,400
3/22/2023	+0.05 / +0.75%	6.77	6.80	6.70	6.74	6.76	6.74	1,007,100
3/21/2023	+0.09 / +1.36%	6.70	6.71	6.30	6.69	6.63	6.69	1,610,900

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction