Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2018	+0.03 / +0.53%	5.45	5.65	5.45	5.64	5.60	3.36	427,860
5/30/2018	-0.09 / -1.58%	5.55	5.70	5.40	5.61	5.59	3.34	685,910
5/29/2018	+0.15 / +2.70%	5.55	5.75	5.50	5.70	5.59	3.40	288,970
5/28/2018	-0.20 / -3.48%	5.75	5.77	5.55	5.55	5.70	3.31	321,730
5/25/2018	-0.05 / -0.86%	5.72	5.80	5.60	5.75	5.73	3.43	201,480
5/24/2018	0.00 / 0.00%	5.72	5.84	5.68	5.80	5.74	3.45	289,420
5/23/2018	+0.12 / +2.11%	5.62	5.80	5.50	5.80	5.60	3.45	279,520
5/22/2018	-0.16 / -2.74%	5.70	5.78	5.45	5.68	5.67	3.38	255,220
5/21/2018	+0.01 / +0.17%	5.62	5.84	5.62	5.84	5.71	3.48	312,700
5/18/2018	+0.01 / +0.17%	5.83	5.84	5.75	5.83	5.81	3.47	253,290
5/17/2018	+0.02 / +0.34%	5.72	5.82	5.72	5.82	5.75	3.47	320,310
5/16/2018	+0.02 / +0.35%	5.80	5.80	5.72	5.80	5.77	3.45	352,050
5/15/2018	+0.03 / +0.52%	5.78	5.78	5.63	5.78	5.73	3.44	327,550
5/14/2018	+0.11 / +1.95%	5.70	5.86	5.65	5.75	5.77	3.43	336,430
5/11/2018	+0.06 / +1.08%	5.51	5.65	5.51	5.64	5.57	3.36	378,580
5/10/2018	-0.05 / -0.89%	5.65	5.70	5.58	5.58	5.63	3.32	290,070
5/9/2018	+0.04 / +0.72%	5.64	5.64	5.46	5.63	5.54	3.35	365,320
5/8/2018	-0.03 / -0.53%	5.45	5.60	5.45	5.59	5.52	3.33	391,040
5/7/2018	+0.02 / +0.36%	5.62	5.70	5.60	5.62	5.64	3.35	248,050
5/4/2018	+0.01 / +0.18%	5.60	5.61	5.55	5.60	5.59	3.34	244,140
5/3/2018	+0.01 / +0.18%	5.50	5.59	5.43	5.59	5.51	3.33	316,290
5/2/2018	0.00 / 0.00%	5.58	5.58	5.50	5.58	5.57	3.32	225,660
4/27/2018	-0.01 / -0.18%	5.60	5.60	5.50	5.58	5.57	3.32	287,900
4/26/2018	+0.02 / +0.36%	5.57	5.59	5.45	5.59	5.55	3.33	291,830
4/24/2018	0.00 / 0.00%	5.57	5.57	5.46	5.57	5.52	3.32	262,610
4/23/2018	0.00 / 0.00%	5.50	5.58	5.45	5.57	5.52	3.32	479,300
4/20/2018	0.00 / 0.00%	5.50	5.57	5.40	5.57	5.49	3.32	326,800
4/19/2018	+0.01 / +0.18%	5.48	5.62	5.45	5.57	5.54	3.32	216,450
4/18/2018	-0.01 / -0.18%	5.59	5.60	5.48	5.56	5.57	3.31	305,810
4/17/2018	+0.09 / +1.64%	5.48	5.69	5.48	5.57	5.56	3.32	208,590

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD