Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.05 / -0.64%	7.80	7.87	7.65	7.75	7.76	7.75	1,212,700
5/29/2023	+0.30 / +4.00%	7.53	7.80	7.53	7.80	7.69	7.80	1,850,700
5/26/2023	+0.09 / +1.21%	7.42	7.50	7.42	7.50	7.46	7.50	887,800
5/25/2023	-0.09 / -1.20%	7.55	7.55	7.41	7.41	7.50	7.41	936,500
5/24/2023	+0.04 / +0.54%	7.55	7.58	7.48	7.50	7.52	7.50	966,200
5/23/2023	-0.01 / -0.13%	7.59	7.59	7.45	7.46	7.52	7.46	831,300
5/22/2023	+0.01 / +0.13%	7.48	7.60	7.46	7.47	7.49	7.47	678,100
5/19/2023	+0.06 / +0.81%	7.45	7.59	7.35	7.46	7.48	7.46	678,500
5/18/2023	+0.13 / +1.79%	7.27	7.60	7.27	7.40	7.37	7.40	1,182,500
5/17/2023	-0.50 / -6.44%	7.76	7.79	7.27	7.27	7.65	7.27	1,083,800
5/16/2023	+0.01 / +0.13%	7.76	7.84	7.67	7.77	7.76	7.77	735,100
5/15/2023	+0.01 / +0.13%	7.86	8.03	7.75	7.76	7.90	7.76	1,906,000
5/12/2023	+0.09 / +1.17%	7.60	7.75	7.57	7.75	7.63	7.75	1,285,100
5/11/2023	-0.13 / -1.67%	7.81	7.83	7.46	7.66	7.67	7.66	1,493,700
5/10/2023	+0.13 / +1.70%	7.74	7.81	7.69	7.79	7.76	7.79	1,310,300
5/9/2023	-0.02 / -0.26%	7.73	7.75	7.55	7.66	7.64	7.66	849,900
5/8/2023	-0.01 / -0.13%	7.75	7.85	7.61	7.68	7.73	7.68	1,250,700
5/5/2023	+0.10 / +1.32%	7.60	7.78	7.56	7.69	7.67	7.69	1,337,300
5/4/2023	+0.42 / +5.86%	7.17	7.67	7.17	7.59	7.44	7.59	3,001,300
4/28/2023	+0.10 / +1.41%	7.09	7.20	7.08	7.17	7.15	7.17	1,069,400
4/27/2023	-0.08 / -1.12%	7.17	7.17	7.05	7.07	7.12	7.07	1,008,300
4/26/2023	+0.13 / +1.85%	6.81	7.15	6.81	7.15	7.00	7.15	658,900
4/25/2023	-0.05 / -0.71%	7.30	7.30	6.61	7.02	7.08	7.02	1,542,000
4/24/2023	+0.01 / +0.14%	7.05	7.09	7.00	7.07	7.06	7.07	657,600
4/21/2023	+0.06 / +0.86%	6.90	7.19	6.90	7.06	7.04	7.06	1,325,100
4/20/2023	+0.03 / +0.43%	7.15	7.15	6.93	7.00	6.99	7.00	813,000
4/19/2023	-0.08 / -1.13%	7.10	7.19	6.95	6.97	7.09	6.97	1,022,200
4/18/2023	+0.06 / +0.86%	7.13	7.13	6.98	7.05	7.04	7.05	713,400
4/17/2023	+0.19 / +2.79%	6.99	6.99	6.83	6.99	6.94	6.99	1,003,300
4/14/2023	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.87	6.80	734,900

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction