Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.19	2.35	9,600
5/24/2012	+0.20 / +5.00%	4.00	4.20	3.80	4.20	3.94	2.30	12,900
5/23/2012	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.19	700
5/22/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.18	2.35	8,400
5/21/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.18	2.30	37,100
5/18/2012	+0.20 / +5.26%	3.90	4.10	3.90	4.00	3.91	2.19	7,100
5/17/2012	-0.20 / -5.00%	4.10	4.20	3.80	3.80	3.99	2.08	45,900
5/16/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.81	2.19	17,400
5/15/2012	-0.30 / -6.98%	4.20	4.30	4.00	4.00	4.11	2.19	16,700
5/14/2012	-0.30 / -6.52%	4.40	4.60	4.30	4.30	4.38	2.35	3,900
5/11/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	2.52	15,000
5/10/2012	+0.10 / +2.22%	4.40	4.60	4.30	4.60	4.48	2.52	16,500
5/9/2012	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.55	2.46	7,200
5/8/2012	-0.20 / -4.26%	4.80	4.90	4.50	4.50	4.68	2.46	27,700
5/7/2012	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.67	2.57	113,800
5/4/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	2.41	31,700
5/3/2012	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	2.30	11,300
5/2/2012	-0.30 / -6.82%	4.10	4.50	4.10	4.10	4.15	2.24	12,000
4/27/2012	+0.10 / +2.33%	4.40	4.40	4.00	4.40	4.27	2.41	30,600
4/26/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.35	9,900
4/25/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.34	2.46	18,400
4/24/2012	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	2.35	20,000
4/23/2012	-0.20 / -4.35%	4.70	4.70	4.40	4.40	4.50	2.41	20,300
4/20/2012	+0.20 / +4.55%	4.60	4.60	4.40	4.60	4.43	2.52	2,400
4/19/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.44	2.41	60,700
4/18/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.48	2.46	54,100
4/17/2012	-0.30 / -6.12%	4.60	4.80	4.60	4.60	4.66	2.52	20,500
4/16/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.73	2.68	30,400
4/13/2012	+0.20 / +4.55%	4.30	4.60	4.20	4.60	4.46	2.52	52,500
4/12/2012	-0.30 / -6.38%	4.90	4.90	4.40	4.40	4.43	2.41	79,300

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD