Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	-0.05 / -0.95%	4.95	5.20	4.90	5.20	4.95	2.85	137,260
5/22/2017	-0.05 / -0.94%	5.30	5.30	4.96	5.25	5.13	2.87	65,860
5/19/2017	0.00 / 0.00%	5.40	5.40	5.10	5.30	5.22	2.90	74,680
5/18/2017	-0.05 / -0.93%	5.20	5.30	5.14	5.30	5.26	2.90	190,960
5/17/2017	+0.10 / +1.90%	5.30	5.37	5.20	5.35	5.28	2.93	148,000
5/16/2017	-0.14 / -2.60%	5.45	5.45	5.20	5.25	5.29	2.87	133,420
5/15/2017	+0.16 / +3.06%	5.23	5.40	5.18	5.39	5.24	2.95	72,080
5/12/2017	-0.25 / -4.56%	5.48	5.48	5.22	5.23	5.33	2.86	208,310
5/11/2017	+0.19 / +3.59%	5.55	5.55	5.40	5.48	5.46	3.00	150,570
5/10/2017	0.00 / 0.00%	5.66	5.66	5.20	5.29	5.46	2.89	336,080
5/9/2017	+0.34 / +6.87%	5.10	5.29	5.10	5.29	5.29	2.89	366,400
5/8/2017	-0.25 / -4.81%	5.40	5.40	4.86	4.95	5.13	2.71	179,940
5/5/2017	+0.20 / +4.00%	5.00	5.20	4.70	5.20	4.92	2.85	162,150
5/4/2017	-0.30 / -5.66%	5.00	5.28	4.93	5.00	5.03	2.74	39,870
5/3/2017	+0.01 / +0.19%	5.35	5.50	4.92	5.30	5.18	2.90	138,150
4/28/2017	+0.03 / +0.57%	5.40	5.40	5.29	5.29	5.39	2.89	117,200
4/27/2017	0.00 / 0.00%	5.35	5.35	4.93	5.26	5.18	2.88	185,520
4/26/2017	-0.24 / -4.36%	5.13	5.60	5.13	5.26	5.41	2.88	182,300
4/25/2017	-0.29 / -5.01%	5.39	5.67	5.39	5.50	5.53	3.01	86,160
4/24/2017	+0.34 / +6.24%	5.50	5.80	5.50	5.79	5.77	3.17	300,270
4/21/2017	+0.35 / +6.86%	5.10	5.45	4.81	5.45	5.19	2.98	310,460
4/20/2017	-0.37 / -6.76%	5.20	5.85	5.09	5.10	5.41	2.79	312,100
4/19/2017	0.00 / 0.00%	5.60	5.60	5.10	5.47	5.34	2.99	204,750
4/18/2017	-0.41 / -6.97%	5.88	5.88	5.47	5.47	5.50	2.99	132,780
4/17/2017	+0.02 / +0.34%	5.80	6.00	5.45	5.88	5.73	3.22	175,110
4/14/2017	+0.37 / +6.74%	5.79	5.87	5.30	5.86	5.78	3.21	144,630
4/13/2017	-0.41 / -6.95%	5.90	5.90	5.49	5.49	5.53	3.00	113,260
4/12/2017	-0.10 / -1.67%	6.00	6.00	5.58	5.90	5.66	3.23	125,210
4/11/2017	-0.05 / -0.83%	5.90	6.15	5.70	6.00	5.98	3.28	91,700
4/10/2017	-0.05 / -0.82%	6.20	6.20	5.70	6.05	6.05	3.31	160,090

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction