|
Closing price on 5/21/2020
|
|
| Open |
8.90 |
| High |
8.96 |
| Low |
8.85 |
| Volume |
925,670 |
| Split-adjusted Price |
5.33 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2020
|
+0.15 / +1.70%
|
8.90
|
8.96
|
8.85
|
8.95
|
8.92
|
5.33
|
925,670
|
|
|
5/20/2020
|
-0.20 / -2.22%
|
8.90
|
9.05
|
8.80
|
8.80
|
8.96
|
5.24
|
936,480
|
|
|
5/19/2020
|
-0.02 / -0.22%
|
9.05
|
9.07
|
9.00
|
9.00
|
9.04
|
5.36
|
743,820
|
|
|
5/18/2020
|
-0.08 / -0.88%
|
8.90
|
9.12
|
8.90
|
9.02
|
9.00
|
5.37
|
688,650
|
|
|
5/15/2020
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.01
|
9.10
|
9.16
|
5.42
|
965,840
|
|
|
5/14/2020
|
-0.12 / -1.30%
|
9.25
|
9.25
|
9.10
|
9.10
|
9.21
|
5.42
|
779,760
|
|
|
5/13/2020
|
0.00 / 0.00%
|
9.20
|
9.23
|
9.18
|
9.22
|
9.21
|
5.49
|
833,080
|
|
|
5/12/2020
|
-0.04 / -0.43%
|
9.30
|
9.30
|
9.20
|
9.22
|
9.24
|
5.49
|
673,320
|
|
|
5/11/2020
|
+0.01 / +0.11%
|
9.30
|
9.30
|
9.25
|
9.26
|
9.28
|
5.52
|
956,050
|
|
|
5/8/2020
|
+0.06 / +0.65%
|
9.10
|
9.30
|
9.10
|
9.25
|
9.22
|
5.51
|
985,570
|
|
|
5/7/2020
|
+0.09 / +0.99%
|
8.90
|
9.19
|
8.90
|
9.19
|
9.10
|
5.47
|
2,494,510
|
|
|
5/6/2020
|
+0.01 / +0.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.00
|
5.42
|
1,136,500
|
|
|
5/5/2020
|
0.00 / 0.00%
|
9.00
|
9.09
|
8.91
|
9.09
|
9.04
|
5.41
|
1,075,950
|
|
|
5/4/2020
|
-0.01 / -0.11%
|
9.00
|
9.15
|
9.00
|
9.09
|
9.09
|
5.41
|
984,290
|
|
|
4/29/2020
|
+0.20 / +2.25%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.22
|
5.42
|
781,040
|
|
|
4/28/2020
|
-0.14 / -1.55%
|
9.10
|
9.10
|
8.70
|
8.90
|
8.92
|
5.30
|
754,310
|
|
|
4/27/2020
|
0.00 / 0.00%
|
9.10
|
9.25
|
9.04
|
9.04
|
9.14
|
5.38
|
852,410
|
|
|
4/24/2020
|
-0.31 / -3.32%
|
9.40
|
9.45
|
9.00
|
9.04
|
9.26
|
5.38
|
700,650
|
|
|
4/23/2020
|
+0.10 / +1.08%
|
9.40
|
9.50
|
9.25
|
9.35
|
9.37
|
5.57
|
468,660
|
|
|
4/22/2020
|
+0.12 / +1.31%
|
9.13
|
9.25
|
9.11
|
9.25
|
9.15
|
5.51
|
670,030
|
|
|
4/21/2020
|
-0.07 / -0.76%
|
9.30
|
9.30
|
9.10
|
9.13
|
9.19
|
5.44
|
477,980
|
|
|
4/20/2020
|
+0.05 / +0.55%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.19
|
5.48
|
972,900
|
|
|
4/17/2020
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.10
|
9.15
|
9.17
|
5.45
|
600,680
|
|
|
4/16/2020
|
-0.07 / -0.76%
|
9.22
|
9.30
|
9.00
|
9.15
|
9.17
|
5.45
|
583,100
|
|
|
4/15/2020
|
-0.19 / -2.02%
|
9.41
|
9.50
|
9.22
|
9.22
|
9.40
|
5.49
|
466,410
|
|
|
4/14/2020
|
+0.01 / +0.11%
|
9.45
|
9.45
|
9.31
|
9.41
|
9.44
|
5.61
|
444,490
|
|
|
4/13/2020
|
+0.20 / +2.17%
|
9.52
|
9.52
|
9.27
|
9.40
|
9.43
|
5.60
|
674,280
|
|
|
4/10/2020
|
+0.15 / +1.66%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
5.48
|
527,150
|
|
|
4/9/2020
|
+0.30 / +3.43%
|
8.80
|
9.05
|
8.80
|
9.05
|
8.89
|
5.39
|
1,635,800
|
|
|
4/8/2020
|
+0.15 / +1.74%
|
8.70
|
8.79
|
8.65
|
8.75
|
8.71
|
5.21
|
1,528,090
|
|
|