Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	+0.10 / +1.96%	5.60	5.60	5.20	5.20	5.45	2.85	16,900
5/19/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.79	5,300
5/18/2015	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	2.85	1,500
5/15/2015	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.38	3.12	6,000
5/14/2015	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	2.85	19,400
5/13/2015	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	2.90	5,000
5/12/2015	0.00 / 0.00%	5.60	5.60	5.10	5.10	5.56	2.79	1,100
5/11/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.79	10,000
5/8/2015	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.11	2.79	8,900
5/7/2015	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.30	2.79	7,000
5/6/2015	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.60	3.01	10,000
5/5/2015	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	3.28	12,000
5/4/2015	-0.60 / -9.68%	5.70	5.70	5.60	5.60	5.64	3.06	5,300
4/27/2015	+0.40 / +6.90%	6.20	6.30	6.20	6.20	6.24	3.39	30,000
4/24/2015	-0.10 / -1.69%	6.10	6.10	5.80	5.80	6.07	3.17	11,000
4/23/2015	-0.20 / -3.28%	5.90	5.90	5.80	5.90	5.87	3.23	22,300
4/22/2015	+0.40 / +7.02%	5.80	6.20	5.80	6.10	6.11	3.34	40,200
4/21/2015	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.65	3.12	10,100
4/20/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	2.85	10,000
4/17/2015	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	2.90	2,000
4/16/2015	+0.40 / +7.69%	5.60	5.70	5.60	5.60	5.60	3.06	5,500
4/15/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
4/14/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.85	12,500
4/13/2015	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	2.79	5,000
4/10/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.74	0
4/9/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.06	2.74	5,000
4/8/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	2.79	3,200
4/7/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.90	0
4/6/2015	+0.10 / +1.92%	5.60	5.60	5.20	5.30	5.48	2.90	4,500
4/3/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.09	2.85	3,500

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction