Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2026	-0.01 / -0.21%	4.88	4.88	4.82	4.86	4.85	4.86	167,600
5/8/2026	-0.07 / -1.42%	4.94	4.95	4.87	4.87	4.92	4.87	510,700
5/7/2026	-0.01 / -0.20%	4.98	4.99	4.94	4.94	4.96	4.94	387,700
5/6/2026	+0.03 / +0.61%	4.93	4.98	4.81	4.95	4.90	4.95	292,700
5/5/2026	-0.05 / -1.01%	4.97	5.02	4.90	4.92	4.95	4.92	277,800
5/4/2026	+0.08 / +1.64%	4.88	5.04	4.88	4.97	5.00	4.97	602,100
4/29/2026	+0.10 / +2.09%	4.80	4.99	4.78	4.89	4.87	4.89	224,800
4/28/2026	-0.19 / -3.82%	5.00	5.00	4.79	4.79	4.87	4.79	721,200
4/24/2026	-0.06 / -1.19%	5.05	5.05	4.96	4.98	4.99	4.98	398,400
4/23/2026	-0.03 / -0.59%	5.10	5.10	5.02	5.04	5.06	5.04	486,500
4/22/2026	-0.03 / -0.59%	5.10	5.13	5.07	5.07	5.09	5.07	261,000
4/21/2026	-0.03 / -0.58%	5.13	5.20	5.10	5.10	5.13	5.10	250,700
4/20/2026	-0.03 / -0.58%	5.16	5.16	5.11	5.13	5.13	5.13	261,300
4/17/2026	+0.07 / +1.38%	5.15	5.17	5.09	5.16	5.12	5.16	416,600
4/16/2026	-0.15 / -2.86%	5.26	5.28	5.02	5.09	5.15	5.09	448,700
4/15/2026	-0.06 / -1.13%	5.33	5.35	5.24	5.24	5.30	5.24	375,400
4/14/2026	+0.18 / +3.52%	5.14	5.37	5.14	5.30	5.27	5.30	773,900
4/13/2026	+0.01 / +0.20%	5.11	5.17	5.00	5.12	5.09	5.12	528,600
4/10/2026	-0.05 / -0.97%	5.18	5.23	5.10	5.11	5.14	5.11	685,000
4/9/2026	-0.19 / -3.55%	5.35	5.35	5.10	5.16	5.19	5.16	866,000
4/8/2026	+0.30 / +5.94%	5.30	5.37	5.12	5.35	5.28	5.35	1,059,600
4/7/2026	-0.20 / -3.81%	4.98	5.14	4.89	5.05	4.95	5.05	2,146,200
4/6/2026	-0.39 / -6.91%	5.60	5.63	5.25	5.25	5.40	5.25	1,654,900
4/3/2026	-0.10 / -1.74%	5.71	5.84	5.59	5.64	5.70	5.64	1,390,200
4/2/2026	-0.06 / -1.03%	5.72	5.80	5.70	5.74	5.73	5.74	848,400
4/1/2026	+0.10 / +1.75%	5.82	5.88	5.72	5.80	5.80	5.80	744,900
3/31/2026	+0.10 / +1.79%	5.61	5.75	5.61	5.70	5.69	5.70	508,800
3/30/2026	-0.15 / -2.61%	5.55	5.69	5.54	5.60	5.60	5.60	1,056,000
3/27/2026	+0.17 / +3.05%	5.63	5.77	5.61	5.75	5.70	5.75	629,400
3/26/2026	-0.25 / -4.29%	5.85	5.85	5.56	5.58	5.68	5.58	881,500

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD