|
Closing price on 4/8/2024
|
|
| Open |
14.90 |
| High |
15.30 |
| Low |
14.90 |
| Volume |
726,500 |
| Split-adjusted Price |
15.25 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2024
|
-0.05 / -0.33%
|
14.90
|
15.30
|
14.90
|
15.25
|
15.15
|
15.25
|
726,500
|
|
|
4/5/2024
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
15.30
|
1,626,000
|
|
|
4/4/2024
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.35
|
15.40
|
15.44
|
15.40
|
860,700
|
|
|
4/3/2024
|
-0.05 / -0.32%
|
15.55
|
15.55
|
15.45
|
15.50
|
15.51
|
15.50
|
192,500
|
|
|
4/2/2024
|
+0.15 / +0.97%
|
15.65
|
15.65
|
15.30
|
15.55
|
15.45
|
15.55
|
136,000
|
|
|
4/1/2024
|
-0.15 / -0.96%
|
15.60
|
15.60
|
15.25
|
15.40
|
15.44
|
15.40
|
176,000
|
|
|
3/29/2024
|
-0.15 / -0.96%
|
15.50
|
15.70
|
15.50
|
15.55
|
15.58
|
15.55
|
176,400
|
|
|
3/28/2024
|
+0.05 / +0.32%
|
15.70
|
15.75
|
15.60
|
15.70
|
15.66
|
15.70
|
193,900
|
|
|
3/27/2024
|
-0.05 / -0.32%
|
15.95
|
15.95
|
15.65
|
15.65
|
15.74
|
15.65
|
155,200
|
|
|
3/26/2024
|
+0.15 / +0.96%
|
15.45
|
15.80
|
15.20
|
15.70
|
15.64
|
15.70
|
252,800
|
|
|
3/25/2024
|
-0.15 / -0.96%
|
15.95
|
15.95
|
15.30
|
15.55
|
15.45
|
15.55
|
730,700
|
|
|
3/22/2024
|
-0.05 / -0.32%
|
15.85
|
15.85
|
15.60
|
15.70
|
15.70
|
15.70
|
327,700
|
|
|
3/21/2024
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.60
|
15.75
|
15.79
|
15.75
|
370,000
|
|
|
3/20/2024
|
+0.35 / +2.29%
|
15.20
|
15.70
|
15.20
|
15.65
|
15.55
|
15.65
|
2,244,700
|
|
|
3/19/2024
|
+0.15 / +0.99%
|
15.15
|
15.70
|
15.05
|
15.30
|
15.27
|
15.30
|
396,100
|
|
|
3/18/2024
|
-0.25 / -1.62%
|
15.40
|
15.70
|
14.60
|
15.15
|
15.12
|
15.15
|
543,600
|
|
|
3/15/2024
|
+0.35 / +2.33%
|
15.05
|
15.50
|
14.95
|
15.40
|
15.28
|
15.40
|
600,400
|
|
|
3/14/2024
|
+0.35 / +2.38%
|
14.70
|
15.20
|
14.65
|
15.05
|
14.99
|
15.05
|
1,353,900
|
|
|
3/13/2024
|
+0.35 / +2.44%
|
14.35
|
14.70
|
14.35
|
14.70
|
14.58
|
14.70
|
261,900
|
|
|
3/12/2024
|
-0.15 / -1.03%
|
14.00
|
14.55
|
14.00
|
14.35
|
14.31
|
14.35
|
424,100
|
|
|
3/11/2024
|
-0.15 / -1.02%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.51
|
14.50
|
260,000
|
|
|
3/8/2024
|
-0.05 / -0.34%
|
14.80
|
15.00
|
14.60
|
14.65
|
14.81
|
14.65
|
221,400
|
|
|
3/7/2024
|
+0.10 / +0.68%
|
14.40
|
14.80
|
14.40
|
14.70
|
14.72
|
14.70
|
284,200
|
|
|
3/6/2024
|
-0.15 / -1.02%
|
14.85
|
14.90
|
14.60
|
14.60
|
14.70
|
14.60
|
190,200
|
|
|
3/5/2024
|
+0.05 / +0.34%
|
14.70
|
14.85
|
14.60
|
14.75
|
14.71
|
14.75
|
157,300
|
|
|
3/4/2024
|
+0.20 / +1.38%
|
14.45
|
14.95
|
13.50
|
14.70
|
14.62
|
14.70
|
663,700
|
|
|
3/1/2024
|
+0.15 / +1.05%
|
14.35
|
14.70
|
14.35
|
14.50
|
14.53
|
14.50
|
256,800
|
|
|
2/29/2024
|
-0.05 / -0.35%
|
14.40
|
14.45
|
14.20
|
14.35
|
14.36
|
14.35
|
206,600
|
|
|
2/28/2024
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.25
|
14.40
|
14.34
|
14.40
|
239,600
|
|
|
2/27/2024
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.10
|
14.30
|
14.30
|
14.30
|
570,200
|
|
|