Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2016	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.90	3.28	126,100
4/7/2016	+0.20 / +3.45%	5.70	6.00	5.50	6.00	5.81	3.28	129,000
4/6/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.17	127,500
4/5/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.17	126,000
4/4/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.17	137,500
4/1/2016	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.67	3.12	83,522
3/31/2016	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	3.12	110,300
3/30/2016	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	3.06	100,600
3/29/2016	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	3.12	69,700
3/28/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.12	90,500
3/25/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.12	105,000
3/24/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.12	92,500
3/23/2016	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	3.12	117,100
3/22/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	3.06	109,200
3/21/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.96	87,200
3/18/2016	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.47	2.96	92,200
3/17/2016	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.38	2.96	74,000
3/16/2016	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.57	2.96	70,800
3/15/2016	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.69	3.06	96,800
3/14/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.17	63,000
3/11/2016	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.72	3.23	55,500
3/10/2016	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.90	3.17	91,328
3/9/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.23	82,500
3/8/2016	-0.30 / -4.84%	5.80	6.20	5.60	5.90	5.82	3.23	143,300
3/7/2016	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.01	3.39	150,800
3/4/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	3.28	102,500
3/3/2016	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.95	3.39	88,500
3/2/2016	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.15	3.45	127,100
3/1/2016	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.14	3.45	241,900
2/29/2016	-0.50 / -7.69%	6.20	6.40	6.00	6.00	6.31	3.28	192,400

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction