Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2015	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	2.79	3,200
4/7/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.90	0
4/6/2015	+0.10 / +1.92%	5.60	5.60	5.20	5.30	5.48	2.90	4,500
4/3/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.09	2.85	3,500
4/2/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
4/1/2015	0.00 / 0.00%	5.60	5.60	5.20	5.20	5.51	2.85	6,300
3/31/2015	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	2.85	14,000
3/30/2015	-0.10 / -2.04%	5.30	5.30	4.80	4.80	5.27	2.63	6,300
3/27/2015	-0.30 / -5.77%	5.70	5.70	4.90	4.90	5.66	2.68	2,100
3/26/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.85	0
3/25/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.85	4,000
3/24/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.90	1,000
3/23/2015	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.40	2.90	7,000
3/20/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.01	1,500
3/19/2015	-0.10 / -1.75%	6.20	6.20	5.60	5.60	5.96	3.06	2,200
3/18/2015	-0.60 / -9.52%	6.30	6.30	5.70	5.70	6.30	3.12	20,100
3/17/2015	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	3.45	55,000
3/16/2015	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.49	3.50	10,500
3/13/2015	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.10	3.50	4,000
3/12/2015	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.23	900
3/11/2015	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.96	100
3/10/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.23	0
3/9/2015	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	3.23	600
3/6/2015	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	3.50	400
3/5/2015	+0.60 / +10.00%	6.60	6.60	5.50	6.60	6.50	3.61	23,800
3/4/2015	+0.30 / +5.26%	6.20	6.20	6.00	6.00	6.19	3.28	30,400
3/3/2015	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.68	3.12	3,600
3/2/2015	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.90	2.85	200
2/27/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.96	400
2/26/2015	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.22	2.90	21,700

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction