|
|
Closing price on 4/5/2023
|
|
| Open |
7.31 |
| High |
7.55 |
| Low |
7.31 |
| Volume |
2,183,400 |
| Split-adjusted Price |
7.40 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
+0.11 / +1.51%
|
7.31
|
7.55
|
7.31
|
7.40
|
7.41
|
7.40
|
2,183,400
|
|
|
4/4/2023
|
+0.15 / +2.10%
|
7.18
|
7.35
|
7.07
|
7.29
|
7.21
|
7.29
|
1,643,400
|
|
|
4/3/2023
|
+0.13 / +1.85%
|
7.20
|
7.23
|
7.10
|
7.14
|
7.15
|
7.14
|
861,100
|
|
|
3/31/2023
|
+0.01 / +0.14%
|
7.10
|
7.18
|
6.90
|
7.01
|
7.03
|
7.01
|
797,400
|
|
|
3/30/2023
|
-0.01 / -0.14%
|
7.05
|
7.29
|
7.00
|
7.00
|
7.10
|
7.00
|
799,000
|
|
|
3/29/2023
|
+0.01 / +0.14%
|
7.01
|
7.07
|
6.83
|
7.01
|
6.95
|
7.01
|
898,300
|
|
|
3/28/2023
|
-0.18 / -2.51%
|
7.25
|
7.26
|
7.00
|
7.00
|
7.11
|
7.00
|
1,042,800
|
|
|
3/27/2023
|
+0.11 / +1.56%
|
7.15
|
7.24
|
7.07
|
7.18
|
7.17
|
7.18
|
3,719,600
|
|
|
3/24/2023
|
+0.24 / +3.51%
|
6.90
|
7.18
|
6.85
|
7.07
|
7.05
|
7.07
|
2,069,000
|
|
|
3/23/2023
|
+0.09 / +1.34%
|
6.79
|
6.88
|
6.65
|
6.83
|
6.81
|
6.83
|
1,332,400
|
|
|
3/22/2023
|
+0.05 / +0.75%
|
6.77
|
6.80
|
6.70
|
6.74
|
6.76
|
6.74
|
1,007,100
|
|
|
3/21/2023
|
+0.09 / +1.36%
|
6.70
|
6.71
|
6.30
|
6.69
|
6.63
|
6.69
|
1,610,900
|
|
|
3/20/2023
|
-0.05 / -0.75%
|
6.72
|
6.72
|
6.45
|
6.60
|
6.62
|
6.60
|
1,034,600
|
|
|
3/17/2023
|
+0.07 / +1.06%
|
6.60
|
6.80
|
6.59
|
6.65
|
6.68
|
6.65
|
1,040,900
|
|
|
3/16/2023
|
+0.03 / +0.46%
|
6.60
|
6.66
|
6.53
|
6.58
|
6.60
|
6.58
|
815,700
|
|
|
3/15/2023
|
+0.42 / +6.85%
|
6.50
|
6.55
|
6.27
|
6.55
|
6.49
|
6.55
|
1,623,900
|
|
|
3/14/2023
|
-0.46 / -6.98%
|
6.50
|
6.59
|
6.13
|
6.13
|
6.44
|
6.13
|
1,666,300
|
|
|
3/13/2023
|
-0.08 / -1.20%
|
6.30
|
6.68
|
6.30
|
6.59
|
6.61
|
6.59
|
1,738,600
|
|
|
3/10/2023
|
+0.01 / +0.15%
|
6.65
|
6.75
|
6.46
|
6.67
|
6.69
|
6.67
|
1,793,800
|
|
|
3/9/2023
|
-0.16 / -2.35%
|
6.83
|
6.87
|
6.66
|
6.66
|
6.80
|
6.66
|
1,571,500
|
|
|
3/8/2023
|
+0.02 / +0.29%
|
6.60
|
6.84
|
6.60
|
6.82
|
6.78
|
6.82
|
1,676,800
|
|
|
3/7/2023
|
+0.27 / +4.13%
|
6.54
|
6.88
|
6.53
|
6.80
|
6.70
|
6.80
|
2,580,700
|
|
|
3/6/2023
|
+0.11 / +1.71%
|
6.50
|
6.63
|
6.45
|
6.53
|
6.55
|
6.53
|
2,367,200
|
|
|
3/3/2023
|
-0.07 / -1.08%
|
6.55
|
6.55
|
6.40
|
6.42
|
6.50
|
6.42
|
976,400
|
|
|
3/2/2023
|
-0.12 / -1.82%
|
6.65
|
6.65
|
6.49
|
6.49
|
6.55
|
6.49
|
689,100
|
|
|
3/1/2023
|
+0.16 / +2.48%
|
6.50
|
6.61
|
6.40
|
6.61
|
6.53
|
6.61
|
864,100
|
|
|
2/28/2023
|
+0.05 / +0.78%
|
6.45
|
6.65
|
6.40
|
6.45
|
6.54
|
6.45
|
3,947,200
|
|
|
2/27/2023
|
-0.02 / -0.31%
|
6.39
|
6.54
|
6.24
|
6.40
|
6.40
|
6.40
|
1,879,100
|
|
|
2/24/2023
|
+0.08 / +1.26%
|
6.34
|
6.51
|
6.34
|
6.42
|
6.46
|
6.42
|
7,712,000
|
|
|
2/23/2023
|
0.00 / 0.00%
|
5.96
|
6.39
|
5.96
|
6.34
|
6.31
|
6.34
|
2,770,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|