|
Closing price on 4/3/2019
|
|
| Open |
8.37 |
| High |
9.00 |
| Low |
8.37 |
| Volume |
265,040 |
| Split-adjusted Price |
5.24 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2019
|
-0.20 / -2.22%
|
8.37
|
9.00
|
8.37
|
8.80
|
8.58
|
5.24
|
265,040
|
|
|
4/2/2019
|
+0.20 / +2.27%
|
8.75
|
9.00
|
8.22
|
9.00
|
8.57
|
5.36
|
217,450
|
|
|
4/1/2019
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.50
|
8.80
|
8.76
|
5.24
|
270,040
|
|
|
3/29/2019
|
-0.20 / -2.15%
|
8.70
|
9.10
|
8.67
|
9.10
|
8.84
|
5.42
|
241,070
|
|
|
3/28/2019
|
-0.20 / -2.11%
|
9.50
|
9.50
|
8.84
|
9.30
|
9.04
|
5.54
|
336,610
|
|
|
3/27/2019
|
+0.41 / +4.51%
|
9.00
|
9.50
|
8.55
|
9.50
|
8.92
|
5.66
|
277,910
|
|
|
3/26/2019
|
+0.59 / +6.94%
|
8.50
|
9.09
|
8.30
|
9.09
|
8.55
|
5.41
|
198,740
|
|
|
3/25/2019
|
-0.39 / -4.39%
|
8.37
|
8.89
|
8.30
|
8.50
|
8.50
|
5.06
|
211,000
|
|
|
3/22/2019
|
-0.66 / -6.91%
|
9.55
|
9.70
|
8.89
|
8.89
|
9.53
|
5.30
|
476,240
|
|
|
3/21/2019
|
-0.05 / -0.52%
|
9.70
|
9.70
|
9.30
|
9.55
|
9.49
|
5.69
|
424,440
|
|
|
3/20/2019
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.40
|
9.60
|
9.66
|
5.72
|
521,970
|
|
|
3/19/2019
|
-0.40 / -3.85%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.20
|
5.96
|
399,700
|
|
|
3/18/2019
|
+0.35 / +3.48%
|
10.10
|
10.40
|
10.05
|
10.40
|
10.26
|
6.19
|
536,330
|
|
|
3/15/2019
|
+0.64 / +6.80%
|
9.70
|
10.05
|
9.50
|
10.05
|
9.98
|
5.99
|
812,000
|
|
|
3/14/2019
|
+0.61 / +6.93%
|
9.00
|
9.41
|
8.90
|
9.41
|
9.14
|
5.61
|
716,480
|
|
|
3/13/2019
|
+0.10 / +1.15%
|
8.70
|
9.20
|
8.49
|
8.80
|
8.70
|
5.24
|
404,560
|
|
|
3/12/2019
|
-0.19 / -2.14%
|
8.84
|
9.13
|
8.60
|
8.70
|
8.71
|
5.18
|
367,200
|
|
|
3/11/2019
|
+0.34 / +3.98%
|
8.59
|
9.13
|
8.31
|
8.89
|
8.46
|
5.30
|
387,240
|
|
|
3/8/2019
|
0.00 / 0.00%
|
8.55
|
8.60
|
8.40
|
8.55
|
8.51
|
5.09
|
721,610
|
|
|
3/7/2019
|
0.00 / 0.00%
|
8.55
|
8.63
|
8.45
|
8.55
|
8.54
|
5.09
|
235,800
|
|
|
3/6/2019
|
-0.11 / -1.27%
|
8.45
|
8.55
|
8.40
|
8.55
|
8.49
|
5.09
|
354,530
|
|
|
3/5/2019
|
0.00 / 0.00%
|
8.66
|
8.66
|
8.20
|
8.66
|
8.52
|
5.16
|
988,220
|
|
|
3/4/2019
|
+0.56 / +6.91%
|
8.20
|
8.66
|
8.10
|
8.66
|
8.27
|
5.16
|
376,800
|
|
|
3/1/2019
|
-0.40 / -4.71%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.07
|
4.82
|
359,060
|
|
|
2/28/2019
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.20
|
8.50
|
8.46
|
5.06
|
426,800
|
|
|
2/27/2019
|
-0.15 / -1.69%
|
8.85
|
8.85
|
8.40
|
8.70
|
8.77
|
5.18
|
415,510
|
|
|
2/26/2019
|
-0.03 / -0.34%
|
8.90
|
8.90
|
8.35
|
8.85
|
8.68
|
5.27
|
316,000
|
|
|
2/25/2019
|
-0.05 / -0.56%
|
8.93
|
9.00
|
8.70
|
8.88
|
8.92
|
5.29
|
1,219,420
|
|
|
2/22/2019
|
+0.58 / +6.95%
|
8.40
|
8.93
|
8.05
|
8.93
|
8.33
|
5.32
|
1,310,660
|
|
|
2/21/2019
|
+0.30 / +3.73%
|
8.00
|
8.35
|
8.00
|
8.35
|
8.02
|
4.97
|
138,220
|
|
|