Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2016	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.70	3.17	109,800
4/28/2016	-0.10 / -1.69%	6.40	6.40	5.80	5.80	5.80	3.17	95,700
4/27/2016	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.88	3.23	80,600
4/26/2016	+0.30 / +5.26%	6.20	6.20	5.70	6.00	5.77	3.28	356,200
4/25/2016	+0.30 / +5.56%	5.90	5.90	5.30	5.70	5.59	3.12	300,600
4/22/2016	-0.40 / -6.90%	5.30	6.00	5.30	5.40	5.77	2.96	155,500
4/21/2016	-0.10 / -1.69%	5.80	5.80	5.70	5.80	5.70	3.17	247,600
4/20/2016	-0.30 / -4.84%	6.80	6.80	5.60	5.90	5.90	3.23	178,800
4/19/2016	+0.20 / +3.33%	6.60	6.60	5.60	6.20	5.97	3.39	116,900
4/15/2016	+0.20 / +3.45%	6.30	6.30	5.80	6.00	5.92	3.28	293,800
4/14/2016	-0.10 / -1.69%	6.30	6.30	5.60	5.80	5.80	3.17	130,200
4/13/2016	0.00 / 0.00%	5.90	6.20	5.90	5.90	5.95	3.23	101,522
4/12/2016	0.00 / 0.00%	6.30	6.40	5.60	5.90	6.07	3.23	226,000
4/11/2016	-0.10 / -1.67%	6.00	6.10	5.60	5.90	5.87	3.23	126,700
4/8/2016	0.00 / 0.00%	5.90	6.10	5.80	6.00	5.90	3.28	126,100
4/7/2016	+0.20 / +3.45%	5.70	6.00	5.50	6.00	5.81	3.28	129,000
4/6/2016	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.17	127,500
4/5/2016	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	3.17	126,000
4/4/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	3.17	137,500
4/1/2016	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.67	3.12	83,522
3/31/2016	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.56	3.12	110,300
3/30/2016	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	3.06	100,600
3/29/2016	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.60	3.12	69,700
3/28/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.12	90,500
3/25/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.12	105,000
3/24/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	3.12	92,500
3/23/2016	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.60	3.12	117,100
3/22/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	3.06	109,200
3/21/2016	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.96	87,200
3/18/2016	0.00 / 0.00%	5.00	5.50	5.00	5.40	5.47	2.96	92,200

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction