Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.26 / -2.80%	9.26	9.33	8.70	9.03	9.15	5.38	586,800
4/23/2021	+0.09 / +0.98%	9.00	9.29	8.89	9.29	9.16	5.53	1,332,200
4/22/2021	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.47	5.48	1,225,500
4/20/2021	-0.20 / -2.04%	9.80	9.91	9.57	9.60	9.79	5.72	1,109,800
4/19/2021	+0.32 / +3.38%	9.50	9.84	9.36	9.80	9.55	5.84	1,199,700
4/16/2021	-0.32 / -3.27%	9.50	9.68	9.20	9.48	9.43	5.65	2,048,520
4/15/2021	-0.30 / -2.97%	10.10	10.15	9.80	9.80	9.92	5.84	1,109,400
4/14/2021	+0.05 / +0.50%	9.81	10.10	9.80	10.10	9.92	6.02	1,294,100
4/13/2021	-0.25 / -2.43%	10.35	10.50	9.90	10.05	10.21	5.99	1,838,100
4/12/2021	+0.50 / +5.10%	9.80	10.30	9.78	10.30	10.09	6.14	2,523,800
4/9/2021	-0.01 / -0.10%	9.81	9.83	9.75	9.80	9.79	5.84	1,725,600
4/8/2021	+0.12 / +1.24%	9.76	9.83	9.66	9.81	9.77	5.84	1,255,700
4/7/2021	-0.03 / -0.31%	9.70	9.72	9.61	9.69	9.72	5.77	1,160,900
4/6/2021	-0.17 / -1.72%	9.89	9.90	9.65	9.72	9.79	5.79	1,172,000
4/5/2021	+0.04 / +0.41%	9.90	9.94	9.75	9.89	9.87	5.89	1,118,500
4/2/2021	+0.15 / +1.55%	9.80	10.00	9.80	9.85	9.90	5.87	2,475,400
4/1/2021	+0.42 / +4.53%	9.28	9.70	9.24	9.70	9.39	5.78	1,866,200
3/31/2021	+0.05 / +0.54%	9.23	9.40	9.20	9.28	9.27	5.53	1,166,900
3/30/2021	-0.06 / -0.65%	9.29	9.35	8.70	9.23	9.24	5.50	833,400
3/29/2021	+0.29 / +3.22%	8.92	9.30	8.91	9.29	9.05	5.53	1,009,500
3/26/2021	-0.12 / -1.32%	9.01	9.10	8.60	9.00	8.92	5.36	661,500
3/25/2021	+0.11 / +1.22%	9.01	9.25	8.92	9.12	9.04	5.43	960,400
3/24/2021	-0.32 / -3.43%	9.14	9.29	9.00	9.01	9.01	5.37	1,071,300
3/23/2021	-0.19 / -2.00%	9.50	9.52	9.18	9.33	9.42	5.56	1,145,200
3/22/2021	-0.12 / -1.24%	9.50	9.60	9.50	9.52	9.53	5.67	1,228,700
3/19/2021	-0.04 / -0.41%	9.68	9.70	9.60	9.64	9.67	5.74	739,300
3/18/2021	-0.02 / -0.21%	9.60	9.75	9.60	9.68	9.67	5.77	655,200
3/17/2021	+0.02 / +0.21%	9.66	9.79	9.50	9.70	9.65	5.78	1,053,600
3/16/2021	-0.09 / -0.92%	9.71	9.77	9.56	9.68	9.66	5.77	1,203,300
3/15/2021	-0.09 / -0.91%	9.86	9.90	9.77	9.77	9.81	5.82	1,157,500

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD