|
Closing price on 4/26/2013
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.60 |
| Volume |
500 |
| Split-adjusted Price |
1.42 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
500
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
5,400
|
|
|
4/24/2013
|
-0.40 / -12.50%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
4,395,800
|
|
|
4/23/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
1.75
|
432,700
|
|
|
4/22/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.70
|
737,500
|
|
|
4/18/2013
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.89
|
1.70
|
1,997,100
|
|
|
4/17/2013
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.82
|
1.64
|
9,300
|
|
|
4/16/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
0
|
|
|
4/15/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
8,900
|
|
|
4/12/2013
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
1.48
|
16,100
|
|
|
4/11/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
0
|
|
|
4/10/2013
|
+0.10 / +4.17%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.57
|
1.37
|
22,500
|
|
|
4/9/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.48
|
1.31
|
18,600
|
|
|
4/8/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
7,800
|
|
|
4/5/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
500
|
|
|
4/4/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
1.37
|
6,900
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
4,600
|
|
|
4/2/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
1.37
|
600
|
|
|
4/1/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
1.37
|
2,100
|
|
|
3/29/2013
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.34
|
1.37
|
500
|
|
|
3/28/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.26
|
5,400
|
|
|
3/27/2013
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.34
|
1.26
|
2,400
|
|
|
3/26/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
5,600
|
|
|
3/25/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
2,000
|
|
|
3/22/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
7,000
|
|
|
3/21/2013
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
6,200
|
|
|
3/20/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
100
|
|
|
3/19/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
1,000
|
|
|
3/18/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
3/15/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.42
|
9,100
|
|
|