|
|
Closing price on 4/12/2022
|
|
| Open |
15.90 |
| High |
16.15 |
| Low |
14.75 |
| Volume |
3,442,800 |
| Split-adjusted Price |
15.65 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2022
|
-0.20 / -1.26%
|
15.90
|
16.15
|
14.75
|
15.65
|
15.27
|
15.65
|
3,442,800
|
|
|
4/8/2022
|
-0.35 / -2.16%
|
16.20
|
16.55
|
15.80
|
15.85
|
16.03
|
15.85
|
1,858,500
|
|
|
4/7/2022
|
-0.50 / -2.99%
|
16.80
|
16.80
|
16.20
|
16.20
|
16.55
|
16.20
|
2,403,600
|
|
|
4/6/2022
|
-0.15 / -0.89%
|
16.50
|
16.70
|
16.35
|
16.70
|
16.54
|
16.70
|
2,591,200
|
|
|
4/5/2022
|
-0.15 / -0.88%
|
17.00
|
17.20
|
16.80
|
16.85
|
16.96
|
16.85
|
2,810,700
|
|
|
4/4/2022
|
+0.70 / +4.29%
|
16.30
|
17.15
|
16.30
|
17.00
|
16.81
|
17.00
|
2,427,800
|
|
|
4/1/2022
|
+0.45 / +2.84%
|
16.50
|
16.50
|
15.55
|
16.30
|
16.08
|
16.30
|
2,610,900
|
|
|
3/31/2022
|
-0.85 / -5.09%
|
16.95
|
16.95
|
15.70
|
15.85
|
16.39
|
15.85
|
3,468,000
|
|
|
3/30/2022
|
-0.40 / -2.34%
|
16.90
|
17.10
|
16.55
|
16.70
|
16.86
|
16.70
|
2,539,200
|
|
|
3/29/2022
|
+0.15 / +0.88%
|
16.90
|
17.25
|
16.90
|
17.10
|
17.00
|
17.10
|
1,993,100
|
|
|
3/28/2022
|
-0.35 / -2.02%
|
16.80
|
17.25
|
16.60
|
16.95
|
16.87
|
16.95
|
3,964,600
|
|
|
3/25/2022
|
-0.10 / -0.57%
|
17.20
|
17.45
|
17.20
|
17.30
|
17.33
|
17.30
|
2,566,000
|
|
|
3/24/2022
|
-0.15 / -0.85%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.56
|
17.40
|
2,419,900
|
|
|
3/23/2022
|
+0.25 / +1.45%
|
17.40
|
17.80
|
17.35
|
17.55
|
17.52
|
17.55
|
4,006,300
|
|
|
3/22/2022
|
+0.20 / +1.17%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.29
|
17.30
|
2,904,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.05
|
17.10
|
17.14
|
17.10
|
2,113,900
|
|
|
3/18/2022
|
+0.25 / +1.48%
|
16.80
|
17.30
|
16.70
|
17.10
|
16.94
|
17.10
|
4,386,300
|
|
|
3/17/2022
|
-0.05 / -0.30%
|
16.95
|
17.20
|
16.75
|
16.85
|
16.95
|
16.85
|
2,412,300
|
|
|
3/16/2022
|
+0.15 / +0.90%
|
16.70
|
16.95
|
16.70
|
16.90
|
16.77
|
16.90
|
3,759,700
|
|
|
3/15/2022
|
+0.20 / +1.21%
|
16.50
|
17.00
|
16.45
|
16.75
|
16.60
|
16.75
|
3,057,700
|
|
|
3/14/2022
|
-0.55 / -3.22%
|
16.80
|
17.05
|
16.30
|
16.55
|
16.65
|
16.55
|
2,779,600
|
|
|
3/11/2022
|
-0.60 / -3.39%
|
17.70
|
17.70
|
17.00
|
17.10
|
17.32
|
17.10
|
3,569,700
|
|
|
3/10/2022
|
+0.15 / +0.85%
|
18.00
|
18.00
|
17.65
|
17.70
|
17.87
|
17.70
|
1,943,400
|
|
|
3/9/2022
|
-0.25 / -1.40%
|
18.00
|
18.20
|
17.25
|
17.55
|
17.78
|
17.55
|
4,675,300
|
|
|
3/8/2022
|
-0.20 / -1.11%
|
18.05
|
18.40
|
17.80
|
17.80
|
18.05
|
17.80
|
11,401,300
|
|
|
3/7/2022
|
-0.20 / -1.10%
|
18.20
|
18.25
|
17.90
|
18.00
|
18.02
|
18.00
|
9,294,400
|
|
|
3/4/2022
|
+0.20 / +1.11%
|
18.00
|
18.60
|
18.00
|
18.20
|
18.17
|
18.20
|
5,995,600
|
|
|
3/3/2022
|
-0.35 / -1.91%
|
18.00
|
18.20
|
17.70
|
18.00
|
17.95
|
18.00
|
8,849,100
|
|
|
3/2/2022
|
-0.45 / -2.39%
|
18.80
|
18.90
|
18.00
|
18.35
|
18.56
|
18.35
|
1,610,100
|
|
|
3/1/2022
|
+0.05 / +0.27%
|
18.75
|
19.05
|
18.55
|
18.80
|
18.77
|
18.80
|
1,533,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|