|
Closing price on 3/9/2020
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.30 |
| Volume |
224,320 |
| Split-adjusted Price |
5.71 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2020
|
-0.27 / -2.74%
|
9.90
|
9.90
|
9.30
|
9.58
|
9.59
|
5.71
|
224,320
|
|
|
3/6/2020
|
+0.05 / +0.51%
|
9.90
|
9.90
|
9.80
|
9.85
|
9.88
|
5.87
|
537,850
|
|
|
3/5/2020
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.88
|
5.84
|
575,450
|
|
|
3/4/2020
|
+0.13 / +1.34%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.68
|
5.84
|
717,800
|
|
|
3/3/2020
|
+0.07 / +0.73%
|
9.70
|
9.71
|
9.50
|
9.67
|
9.67
|
5.76
|
655,350
|
|
|
3/2/2020
|
+0.11 / +1.16%
|
9.50
|
9.60
|
9.30
|
9.60
|
9.45
|
5.72
|
607,750
|
|
|
2/28/2020
|
-0.26 / -2.67%
|
9.75
|
9.75
|
9.40
|
9.49
|
9.63
|
5.65
|
567,860
|
|
|
2/27/2020
|
+0.03 / +0.31%
|
9.80
|
9.89
|
9.72
|
9.75
|
9.82
|
5.81
|
697,880
|
|
|
2/26/2020
|
-0.08 / -0.82%
|
9.90
|
9.90
|
9.61
|
9.72
|
9.84
|
5.79
|
973,620
|
|
|
2/25/2020
|
-0.19 / -1.90%
|
10.05
|
10.05
|
9.80
|
9.80
|
10.00
|
5.84
|
803,360
|
|
|
2/24/2020
|
-0.36 / -3.48%
|
10.00
|
10.10
|
9.90
|
9.99
|
9.97
|
5.95
|
825,420
|
|
|
2/21/2020
|
-0.20 / -1.90%
|
10.50
|
10.65
|
10.35
|
10.35
|
10.52
|
6.17
|
783,950
|
|
|
2/20/2020
|
+0.05 / +0.48%
|
10.50
|
10.60
|
10.30
|
10.55
|
10.53
|
6.28
|
678,800
|
|
|
2/19/2020
|
-0.20 / -1.87%
|
10.80
|
10.90
|
10.50
|
10.50
|
10.79
|
6.25
|
670,310
|
|
|
2/18/2020
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.94
|
6.37
|
652,660
|
|
|
2/17/2020
|
+0.50 / +4.63%
|
10.80
|
11.30
|
10.70
|
11.30
|
10.89
|
6.73
|
494,600
|
|
|
2/14/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.55
|
10.80
|
10.77
|
6.43
|
774,840
|
|
|
2/13/2020
|
0.00 / 0.00%
|
11.00
|
11.35
|
10.80
|
11.00
|
10.98
|
6.55
|
512,320
|
|
|
2/12/2020
|
-0.35 / -3.08%
|
11.35
|
11.40
|
11.00
|
11.00
|
11.30
|
6.55
|
578,110
|
|
|
2/11/2020
|
+0.25 / +2.25%
|
11.30
|
11.40
|
11.10
|
11.35
|
11.33
|
6.76
|
459,860
|
|
|
2/10/2020
|
-0.15 / -1.33%
|
11.25
|
11.25
|
10.90
|
11.10
|
11.12
|
6.61
|
696,770
|
|
|
2/7/2020
|
-0.60 / -5.06%
|
11.85
|
11.90
|
11.10
|
11.25
|
11.78
|
6.70
|
685,910
|
|
|
2/6/2020
|
+0.45 / +3.95%
|
11.50
|
11.85
|
11.30
|
11.85
|
11.53
|
7.06
|
459,910
|
|
|
2/5/2020
|
+0.70 / +6.54%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.16
|
6.79
|
718,270
|
|
|
2/4/2020
|
+0.70 / +7.00%
|
10.00
|
10.70
|
9.90
|
10.70
|
10.30
|
6.37
|
772,740
|
|
|
2/3/2020
|
-0.35 / -3.38%
|
10.00
|
10.05
|
9.75
|
10.00
|
9.93
|
5.96
|
519,800
|
|
|
1/31/2020
|
-0.20 / -1.90%
|
10.60
|
10.80
|
10.00
|
10.35
|
10.48
|
6.17
|
655,840
|
|
|
1/30/2020
|
0.00 / 0.00%
|
10.55
|
11.25
|
10.55
|
10.55
|
10.67
|
6.28
|
849,180
|
|
|
1/22/2020
|
+0.65 / +6.57%
|
9.90
|
10.55
|
9.61
|
10.55
|
9.94
|
6.28
|
731,180
|
|
|
1/21/2020
|
+0.10 / +1.02%
|
9.70
|
9.99
|
9.70
|
9.90
|
9.89
|
5.90
|
843,330
|
|
|