|
Closing price on 3/6/2017
|
|
| Open |
4.26 |
| High |
4.39 |
| Low |
4.03 |
| Volume |
125,920 |
| Split-adjusted Price |
2.40 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2017
|
+0.12 / +2.82%
|
4.26
|
4.39
|
4.03
|
4.38
|
4.24
|
2.40
|
125,920
|
|
|
3/3/2017
|
-0.19 / -4.27%
|
4.44
|
4.44
|
4.26
|
4.26
|
4.29
|
2.33
|
72,520
|
|
|
3/2/2017
|
-0.04 / -0.89%
|
4.48
|
4.48
|
4.23
|
4.45
|
4.44
|
2.44
|
117,040
|
|
|
3/1/2017
|
-0.01 / -0.22%
|
4.22
|
4.49
|
4.20
|
4.49
|
4.22
|
2.46
|
129,800
|
|
|
2/28/2017
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.16
|
4.50
|
4.33
|
2.46
|
154,850
|
|
|
2/27/2017
|
+0.05 / +1.15%
|
4.05
|
4.40
|
4.05
|
4.40
|
4.25
|
2.41
|
141,470
|
|
|
2/24/2017
|
-0.21 / -4.61%
|
4.59
|
4.59
|
4.35
|
4.35
|
4.51
|
2.38
|
202,350
|
|
|
2/23/2017
|
-0.04 / -0.87%
|
4.28
|
4.57
|
4.28
|
4.56
|
4.29
|
2.50
|
198,350
|
|
|
2/22/2017
|
-0.10 / -2.13%
|
4.38
|
4.70
|
4.38
|
4.60
|
4.39
|
2.52
|
71,120
|
|
|
2/21/2017
|
+0.05 / +1.08%
|
4.65
|
4.75
|
4.40
|
4.70
|
4.57
|
2.57
|
36,300
|
|
|
2/20/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.40
|
4.65
|
4.73
|
2.54
|
52,050
|
|
|
2/17/2017
|
-0.35 / -7.00%
|
4.95
|
5.00
|
4.65
|
4.65
|
4.88
|
2.54
|
166,220
|
|
|
2/16/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.85
|
5.00
|
4.95
|
2.74
|
113,120
|
|
|
2/15/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.96
|
2.74
|
111,560
|
|
|
2/14/2017
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.69
|
5.00
|
4.90
|
2.74
|
145,880
|
|
|
2/13/2017
|
+0.18 / +3.73%
|
5.15
|
5.15
|
4.90
|
5.00
|
5.14
|
2.74
|
117,090
|
|
|
2/10/2017
|
-0.36 / -6.95%
|
5.00
|
5.00
|
4.82
|
4.82
|
4.83
|
2.64
|
56,070
|
|
|
2/9/2017
|
+0.03 / +0.58%
|
5.31
|
5.50
|
5.18
|
5.18
|
5.25
|
2.83
|
7,050
|
|
|
2/8/2017
|
0.00 / 0.00%
|
5.45
|
5.45
|
5.15
|
5.15
|
5.31
|
2.82
|
11,860
|
|
|
2/7/2017
|
+0.12 / +2.39%
|
5.00
|
5.20
|
5.00
|
5.15
|
5.09
|
2.82
|
41,470
|
|
|
2/6/2017
|
-0.37 / -6.85%
|
5.08
|
5.25
|
5.03
|
5.03
|
5.15
|
2.75
|
31,080
|
|
|
2/3/2017
|
+0.34 / +6.72%
|
5.40
|
5.40
|
5.29
|
5.40
|
5.29
|
2.96
|
86,760
|
|
|
2/2/2017
|
+0.32 / +6.75%
|
4.74
|
5.07
|
4.51
|
5.06
|
4.93
|
2.77
|
81,170
|
|
|
1/25/2017
|
-0.05 / -1.04%
|
4.79
|
4.79
|
4.46
|
4.74
|
4.54
|
2.59
|
112,910
|
|
|
1/24/2017
|
+0.02 / +0.42%
|
4.80
|
4.80
|
4.60
|
4.79
|
4.79
|
2.62
|
25,890
|
|
|
1/23/2017
|
-0.35 / -6.84%
|
5.12
|
5.40
|
4.77
|
4.77
|
5.10
|
2.61
|
63,780
|
|
|
1/20/2017
|
-0.38 / -6.91%
|
5.49
|
5.50
|
5.12
|
5.12
|
5.36
|
2.80
|
8,210
|
|
|
1/19/2017
|
-0.07 / -1.26%
|
5.22
|
5.50
|
5.21
|
5.50
|
5.46
|
3.01
|
22,900
|
|
|
1/18/2017
|
+0.01 / +0.18%
|
5.59
|
5.60
|
5.55
|
5.57
|
5.57
|
3.05
|
29,280
|
|
|
1/17/2017
|
-0.02 / -0.36%
|
5.25
|
5.80
|
5.20
|
5.56
|
5.38
|
3.04
|
45,020
|
|
|