|
|
Closing price on 3/28/2022
|
|
| Open |
16.80 |
| High |
17.25 |
| Low |
16.60 |
| Volume |
3,964,600 |
| Split-adjusted Price |
16.95 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.35 / -2.02%
|
16.80
|
17.25
|
16.60
|
16.95
|
16.87
|
16.95
|
3,964,600
|
|
|
3/25/2022
|
-0.10 / -0.57%
|
17.20
|
17.45
|
17.20
|
17.30
|
17.33
|
17.30
|
2,566,000
|
|
|
3/24/2022
|
-0.15 / -0.85%
|
17.75
|
17.75
|
17.35
|
17.40
|
17.56
|
17.40
|
2,419,900
|
|
|
3/23/2022
|
+0.25 / +1.45%
|
17.40
|
17.80
|
17.35
|
17.55
|
17.52
|
17.55
|
4,006,300
|
|
|
3/22/2022
|
+0.20 / +1.17%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.29
|
17.30
|
2,904,400
|
|
|
3/21/2022
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.05
|
17.10
|
17.14
|
17.10
|
2,113,900
|
|
|
3/18/2022
|
+0.25 / +1.48%
|
16.80
|
17.30
|
16.70
|
17.10
|
16.94
|
17.10
|
4,386,300
|
|
|
3/17/2022
|
-0.05 / -0.30%
|
16.95
|
17.20
|
16.75
|
16.85
|
16.95
|
16.85
|
2,412,300
|
|
|
3/16/2022
|
+0.15 / +0.90%
|
16.70
|
16.95
|
16.70
|
16.90
|
16.77
|
16.90
|
3,759,700
|
|
|
3/15/2022
|
+0.20 / +1.21%
|
16.50
|
17.00
|
16.45
|
16.75
|
16.60
|
16.75
|
3,057,700
|
|
|
3/14/2022
|
-0.55 / -3.22%
|
16.80
|
17.05
|
16.30
|
16.55
|
16.65
|
16.55
|
2,779,600
|
|
|
3/11/2022
|
-0.60 / -3.39%
|
17.70
|
17.70
|
17.00
|
17.10
|
17.32
|
17.10
|
3,569,700
|
|
|
3/10/2022
|
+0.15 / +0.85%
|
18.00
|
18.00
|
17.65
|
17.70
|
17.87
|
17.70
|
1,943,400
|
|
|
3/9/2022
|
-0.25 / -1.40%
|
18.00
|
18.20
|
17.25
|
17.55
|
17.78
|
17.55
|
4,675,300
|
|
|
3/8/2022
|
-0.20 / -1.11%
|
18.05
|
18.40
|
17.80
|
17.80
|
18.05
|
17.80
|
11,401,300
|
|
|
3/7/2022
|
-0.20 / -1.10%
|
18.20
|
18.25
|
17.90
|
18.00
|
18.02
|
18.00
|
9,294,400
|
|
|
3/4/2022
|
+0.20 / +1.11%
|
18.00
|
18.60
|
18.00
|
18.20
|
18.17
|
18.20
|
5,995,600
|
|
|
3/3/2022
|
-0.35 / -1.91%
|
18.00
|
18.20
|
17.70
|
18.00
|
17.95
|
18.00
|
8,849,100
|
|
|
3/2/2022
|
-0.45 / -2.39%
|
18.80
|
18.90
|
18.00
|
18.35
|
18.56
|
18.35
|
1,610,100
|
|
|
3/1/2022
|
+0.05 / +0.27%
|
18.75
|
19.05
|
18.55
|
18.80
|
18.77
|
18.80
|
1,533,400
|
|
|
2/28/2022
|
-0.25 / -1.32%
|
19.10
|
19.20
|
18.65
|
18.75
|
18.89
|
18.75
|
1,098,400
|
|
|
2/25/2022
|
+0.50 / +2.70%
|
18.60
|
19.25
|
18.50
|
19.00
|
18.79
|
19.00
|
1,812,700
|
|
|
2/24/2022
|
-0.80 / -4.15%
|
19.10
|
19.60
|
17.95
|
18.50
|
18.86
|
18.50
|
3,239,100
|
|
|
2/23/2022
|
-0.05 / -0.26%
|
19.00
|
19.50
|
19.00
|
19.30
|
19.18
|
19.30
|
1,586,300
|
|
|
2/22/2022
|
-0.15 / -0.77%
|
19.05
|
19.80
|
19.05
|
19.35
|
19.29
|
19.35
|
1,847,900
|
|
|
2/21/2022
|
+0.80 / +4.28%
|
18.75
|
19.65
|
18.75
|
19.50
|
19.30
|
19.50
|
4,155,600
|
|
|
2/18/2022
|
+0.35 / +1.91%
|
18.35
|
18.80
|
18.20
|
18.70
|
18.47
|
18.70
|
1,472,300
|
|
|
2/17/2022
|
-0.15 / -0.81%
|
18.65
|
18.65
|
18.35
|
18.35
|
18.51
|
18.35
|
647,600
|
|
|
2/16/2022
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.20
|
18.50
|
18.36
|
18.50
|
884,900
|
|
|
2/15/2022
|
-0.15 / -0.80%
|
18.70
|
18.80
|
18.00
|
18.50
|
18.45
|
18.50
|
987,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|