Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2014	-0.30 / -4.17%	7.20	7.20	6.50	6.90	6.75	3.78	45,400
3/25/2014	+0.10 / +1.41%	7.30	7.40	7.00	7.20	7.20	3.94	152,900
3/24/2014	+0.60 / +9.23%	6.50	7.10	6.50	7.10	6.81	3.89	643,800
3/21/2014	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.61	3.56	61,050
3/20/2014	0.00 / 0.00%	6.80	6.80	6.30	6.70	6.55	3.67	114,300
3/19/2014	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.73	3.67	182,000
3/18/2014	+0.50 / +7.94%	6.60	6.80	6.30	6.80	6.61	3.72	150,400
3/17/2014	+0.50 / +8.62%	5.80	6.30	5.80	6.30	6.15	3.45	139,200
3/14/2014	0.00 / 0.00%	6.20	6.20	5.60	5.80	5.93	3.17	145,700
3/13/2014	+0.50 / +9.43%	5.00	5.80	5.00	5.80	5.24	3.17	71,950
3/12/2014	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.20	2.90	48,200
3/11/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	2.90	66,500
3/10/2014	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.22	2.96	17,800
3/7/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	2.79	47,800
3/6/2014	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.92	2.68	71,400
3/5/2014	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.84	2.68	77,000
3/4/2014	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.77	2.68	94,500
3/3/2014	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.84	2.57	92,200
2/28/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.74	74,400
2/27/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.74	78,700
2/26/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.79	79,100
2/25/2014	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.90	2.74	83,800
2/24/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	2.79	84,800
2/21/2014	0.00 / 0.00%	5.00	5.20	4.70	5.10	5.05	2.79	115,800
2/20/2014	-0.20 / -3.77%	5.20	5.30	4.90	5.10	5.18	2.79	108,700
2/19/2014	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.23	2.90	112,200
2/18/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.13	2.96	300
2/17/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.17	2.96	109,900
2/14/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	2.79	82,300
2/13/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	2.79	101,000

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction