|
Closing price on 3/20/2017
|
|
| Open |
4.88 |
| High |
4.97 |
| Low |
4.70 |
| Volume |
57,060 |
| Split-adjusted Price |
2.65 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2017
|
-0.05 / -1.02%
|
4.88
|
4.97
|
4.70
|
4.85
|
4.85
|
2.65
|
57,060
|
|
|
3/17/2017
|
+0.07 / +1.45%
|
4.90
|
5.10
|
4.83
|
4.90
|
4.93
|
2.68
|
114,440
|
|
|
3/16/2017
|
-0.06 / -1.23%
|
4.89
|
4.89
|
4.60
|
4.83
|
4.78
|
2.64
|
101,210
|
|
|
3/15/2017
|
+0.19 / +4.04%
|
4.70
|
5.00
|
4.68
|
4.89
|
4.87
|
2.68
|
92,620
|
|
|
3/14/2017
|
+0.28 / +6.33%
|
4.47
|
4.72
|
4.42
|
4.70
|
4.49
|
2.57
|
96,290
|
|
|
3/13/2017
|
+0.28 / +6.76%
|
4.39
|
4.42
|
4.35
|
4.42
|
4.41
|
2.42
|
161,810
|
|
|
3/10/2017
|
-0.31 / -6.97%
|
4.40
|
4.45
|
4.14
|
4.14
|
4.36
|
2.27
|
126,260
|
|
|
3/9/2017
|
-0.02 / -0.45%
|
4.47
|
4.47
|
4.30
|
4.45
|
4.40
|
2.44
|
115,110
|
|
|
3/8/2017
|
+0.09 / +2.05%
|
4.38
|
4.48
|
4.26
|
4.47
|
4.41
|
2.45
|
117,660
|
|
|
3/7/2017
|
0.00 / 0.00%
|
4.38
|
4.48
|
4.38
|
4.38
|
4.41
|
2.40
|
199,910
|
|
|
3/6/2017
|
+0.12 / +2.82%
|
4.26
|
4.39
|
4.03
|
4.38
|
4.24
|
2.40
|
125,920
|
|
|
3/3/2017
|
-0.19 / -4.27%
|
4.44
|
4.44
|
4.26
|
4.26
|
4.29
|
2.33
|
72,520
|
|
|
3/2/2017
|
-0.04 / -0.89%
|
4.48
|
4.48
|
4.23
|
4.45
|
4.44
|
2.44
|
117,040
|
|
|
3/1/2017
|
-0.01 / -0.22%
|
4.22
|
4.49
|
4.20
|
4.49
|
4.22
|
2.46
|
129,800
|
|
|
2/28/2017
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.16
|
4.50
|
4.33
|
2.46
|
154,850
|
|
|
2/27/2017
|
+0.05 / +1.15%
|
4.05
|
4.40
|
4.05
|
4.40
|
4.25
|
2.41
|
141,470
|
|
|
2/24/2017
|
-0.21 / -4.61%
|
4.59
|
4.59
|
4.35
|
4.35
|
4.51
|
2.38
|
202,350
|
|
|
2/23/2017
|
-0.04 / -0.87%
|
4.28
|
4.57
|
4.28
|
4.56
|
4.29
|
2.50
|
198,350
|
|
|
2/22/2017
|
-0.10 / -2.13%
|
4.38
|
4.70
|
4.38
|
4.60
|
4.39
|
2.52
|
71,120
|
|
|
2/21/2017
|
+0.05 / +1.08%
|
4.65
|
4.75
|
4.40
|
4.70
|
4.57
|
2.57
|
36,300
|
|
|
2/20/2017
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.40
|
4.65
|
4.73
|
2.54
|
52,050
|
|
|
2/17/2017
|
-0.35 / -7.00%
|
4.95
|
5.00
|
4.65
|
4.65
|
4.88
|
2.54
|
166,220
|
|
|
2/16/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.85
|
5.00
|
4.95
|
2.74
|
113,120
|
|
|
2/15/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.96
|
2.74
|
111,560
|
|
|
2/14/2017
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.69
|
5.00
|
4.90
|
2.74
|
145,880
|
|
|
2/13/2017
|
+0.18 / +3.73%
|
5.15
|
5.15
|
4.90
|
5.00
|
5.14
|
2.74
|
117,090
|
|
|
2/10/2017
|
-0.36 / -6.95%
|
5.00
|
5.00
|
4.82
|
4.82
|
4.83
|
2.64
|
56,070
|
|
|
2/9/2017
|
+0.03 / +0.58%
|
5.31
|
5.50
|
5.18
|
5.18
|
5.25
|
2.83
|
7,050
|
|
|
2/8/2017
|
0.00 / 0.00%
|
5.45
|
5.45
|
5.15
|
5.15
|
5.31
|
2.82
|
11,860
|
|
|
2/7/2017
|
+0.12 / +2.39%
|
5.00
|
5.20
|
5.00
|
5.15
|
5.09
|
2.82
|
41,470
|
|
|