|
|
Closing price on 3/2/2022
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.00 |
| Volume |
1,610,100 |
| Split-adjusted Price |
18.35 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
-0.45 / -2.39%
|
18.80
|
18.90
|
18.00
|
18.35
|
18.56
|
18.35
|
1,610,100
|
|
|
3/1/2022
|
+0.05 / +0.27%
|
18.75
|
19.05
|
18.55
|
18.80
|
18.77
|
18.80
|
1,533,400
|
|
|
2/28/2022
|
-0.25 / -1.32%
|
19.10
|
19.20
|
18.65
|
18.75
|
18.89
|
18.75
|
1,098,400
|
|
|
2/25/2022
|
+0.50 / +2.70%
|
18.60
|
19.25
|
18.50
|
19.00
|
18.79
|
19.00
|
1,812,700
|
|
|
2/24/2022
|
-0.80 / -4.15%
|
19.10
|
19.60
|
17.95
|
18.50
|
18.86
|
18.50
|
3,239,100
|
|
|
2/23/2022
|
-0.05 / -0.26%
|
19.00
|
19.50
|
19.00
|
19.30
|
19.18
|
19.30
|
1,586,300
|
|
|
2/22/2022
|
-0.15 / -0.77%
|
19.05
|
19.80
|
19.05
|
19.35
|
19.29
|
19.35
|
1,847,900
|
|
|
2/21/2022
|
+0.80 / +4.28%
|
18.75
|
19.65
|
18.75
|
19.50
|
19.30
|
19.50
|
4,155,600
|
|
|
2/18/2022
|
+0.35 / +1.91%
|
18.35
|
18.80
|
18.20
|
18.70
|
18.47
|
18.70
|
1,472,300
|
|
|
2/17/2022
|
-0.15 / -0.81%
|
18.65
|
18.65
|
18.35
|
18.35
|
18.51
|
18.35
|
647,600
|
|
|
2/16/2022
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.20
|
18.50
|
18.36
|
18.50
|
884,900
|
|
|
2/15/2022
|
-0.15 / -0.80%
|
18.70
|
18.80
|
18.00
|
18.50
|
18.45
|
18.50
|
987,300
|
|
|
2/14/2022
|
-0.35 / -1.84%
|
18.60
|
19.00
|
18.30
|
18.65
|
18.65
|
18.65
|
892,100
|
|
|
2/11/2022
|
+1.10 / +6.15%
|
18.00
|
19.00
|
17.95
|
19.00
|
18.64
|
19.00
|
2,017,900
|
|
|
2/10/2022
|
-0.05 / -0.28%
|
17.90
|
18.00
|
17.85
|
17.90
|
17.90
|
17.90
|
707,600
|
|
|
2/9/2022
|
+0.05 / +0.28%
|
18.00
|
18.05
|
17.85
|
17.95
|
17.96
|
17.95
|
809,200
|
|
|
2/8/2022
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.80
|
17.90
|
17.93
|
17.90
|
462,800
|
|
|
2/7/2022
|
+0.60 / +3.45%
|
17.90
|
18.00
|
17.55
|
18.00
|
17.84
|
18.00
|
608,300
|
|
|
1/28/2022
|
+0.10 / +0.58%
|
17.20
|
17.50
|
17.10
|
17.40
|
17.27
|
17.40
|
516,000
|
|
|
1/27/2022
|
0.00 / 0.00%
|
17.40
|
17.70
|
17.00
|
17.30
|
17.30
|
17.30
|
680,000
|
|
|
1/26/2022
|
+0.20 / +1.17%
|
17.40
|
17.60
|
16.95
|
17.30
|
17.21
|
17.30
|
530,500
|
|
|
1/25/2022
|
+0.05 / +0.29%
|
17.20
|
17.25
|
16.40
|
17.10
|
16.88
|
17.10
|
828,600
|
|
|
1/24/2022
|
-1.25 / -6.83%
|
18.40
|
18.40
|
17.05
|
17.05
|
17.65
|
17.05
|
1,088,000
|
|
|
1/21/2022
|
+0.10 / +0.55%
|
18.50
|
18.50
|
17.90
|
18.30
|
18.21
|
18.30
|
824,100
|
|
|
1/20/2022
|
+0.70 / +4.00%
|
17.50
|
18.20
|
17.45
|
18.20
|
17.74
|
18.20
|
973,600
|
|
|
1/19/2022
|
+0.85 / +5.11%
|
17.50
|
17.50
|
16.65
|
17.50
|
17.01
|
17.50
|
806,000
|
|
|
1/18/2022
|
-1.25 / -6.98%
|
17.90
|
17.90
|
16.65
|
16.65
|
17.11
|
16.65
|
1,487,700
|
|
|
1/17/2022
|
-1.30 / -6.77%
|
19.20
|
19.40
|
17.90
|
17.90
|
18.47
|
17.90
|
2,288,500
|
|
|
1/14/2022
|
0.00 / 0.00%
|
19.00
|
19.30
|
18.65
|
19.20
|
18.94
|
19.20
|
1,019,000
|
|
|
1/13/2022
|
-0.60 / -3.03%
|
19.80
|
20.10
|
18.90
|
19.20
|
19.36
|
19.20
|
1,382,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|