Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2017	-0.04 / -0.89%	4.48	4.48	4.23	4.45	4.44	2.44	117,040
3/1/2017	-0.01 / -0.22%	4.22	4.49	4.20	4.49	4.22	2.46	129,800
2/28/2017	+0.10 / +2.27%	4.40	4.50	4.16	4.50	4.33	2.46	154,850
2/27/2017	+0.05 / +1.15%	4.05	4.40	4.05	4.40	4.25	2.41	141,470
2/24/2017	-0.21 / -4.61%	4.59	4.59	4.35	4.35	4.51	2.38	202,350
2/23/2017	-0.04 / -0.87%	4.28	4.57	4.28	4.56	4.29	2.50	198,350
2/22/2017	-0.10 / -2.13%	4.38	4.70	4.38	4.60	4.39	2.52	71,120
2/21/2017	+0.05 / +1.08%	4.65	4.75	4.40	4.70	4.57	2.57	36,300
2/20/2017	0.00 / 0.00%	4.90	4.90	4.40	4.65	4.73	2.54	52,050
2/17/2017	-0.35 / -7.00%	4.95	5.00	4.65	4.65	4.88	2.54	166,220
2/16/2017	0.00 / 0.00%	5.00	5.00	4.85	5.00	4.95	2.74	113,120
2/15/2017	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.96	2.74	111,560
2/14/2017	0.00 / 0.00%	5.00	5.20	4.69	5.00	4.90	2.74	145,880
2/13/2017	+0.18 / +3.73%	5.15	5.15	4.90	5.00	5.14	2.74	117,090
2/10/2017	-0.36 / -6.95%	5.00	5.00	4.82	4.82	4.83	2.64	56,070
2/9/2017	+0.03 / +0.58%	5.31	5.50	5.18	5.18	5.25	2.83	7,050
2/8/2017	0.00 / 0.00%	5.45	5.45	5.15	5.15	5.31	2.82	11,860
2/7/2017	+0.12 / +2.39%	5.00	5.20	5.00	5.15	5.09	2.82	41,470
2/6/2017	-0.37 / -6.85%	5.08	5.25	5.03	5.03	5.15	2.75	31,080
2/3/2017	+0.34 / +6.72%	5.40	5.40	5.29	5.40	5.29	2.96	86,760
2/2/2017	+0.32 / +6.75%	4.74	5.07	4.51	5.06	4.93	2.77	81,170
1/25/2017	-0.05 / -1.04%	4.79	4.79	4.46	4.74	4.54	2.59	112,910
1/24/2017	+0.02 / +0.42%	4.80	4.80	4.60	4.79	4.79	2.62	25,890
1/23/2017	-0.35 / -6.84%	5.12	5.40	4.77	4.77	5.10	2.61	63,780
1/20/2017	-0.38 / -6.91%	5.49	5.50	5.12	5.12	5.36	2.80	8,210
1/19/2017	-0.07 / -1.26%	5.22	5.50	5.21	5.50	5.46	3.01	22,900
1/18/2017	+0.01 / +0.18%	5.59	5.60	5.55	5.57	5.57	3.05	29,280
1/17/2017	-0.02 / -0.36%	5.25	5.80	5.20	5.56	5.38	3.04	45,020
1/16/2017	-0.42 / -7.00%	5.90	5.90	5.58	5.58	5.67	3.05	41,410
1/13/2017	-0.17 / -2.76%	6.12	6.15	5.74	6.00	5.95	3.28	110,510

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction