|
|
Closing price on 3/17/2021
|
|
| Open |
9.66 |
| High |
9.79 |
| Low |
9.50 |
| Volume |
1,053,600 |
| Split-adjusted Price |
5.78 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+0.02 / +0.21%
|
9.66
|
9.79
|
9.50
|
9.70
|
9.65
|
5.78
|
1,053,600
|
|
|
3/16/2021
|
-0.09 / -0.92%
|
9.71
|
9.77
|
9.56
|
9.68
|
9.66
|
5.77
|
1,203,300
|
|
|
3/15/2021
|
-0.09 / -0.91%
|
9.86
|
9.90
|
9.77
|
9.77
|
9.81
|
5.82
|
1,157,500
|
|
|
3/12/2021
|
-0.04 / -0.40%
|
9.95
|
10.15
|
9.85
|
9.86
|
9.96
|
5.87
|
1,544,600
|
|
|
3/11/2021
|
+0.20 / +2.06%
|
9.70
|
9.99
|
9.68
|
9.90
|
9.82
|
5.90
|
1,710,500
|
|
|
3/10/2021
|
-0.07 / -0.72%
|
9.77
|
9.80
|
9.60
|
9.70
|
9.72
|
5.78
|
1,075,100
|
|
|
3/9/2021
|
-0.10 / -1.01%
|
9.87
|
9.90
|
9.70
|
9.77
|
9.82
|
5.82
|
1,148,200
|
|
|
3/8/2021
|
+0.48 / +5.11%
|
9.50
|
9.95
|
9.50
|
9.87
|
9.69
|
5.88
|
2,271,200
|
|
|
3/5/2021
|
+0.05 / +0.54%
|
9.35
|
9.40
|
9.26
|
9.39
|
9.34
|
5.59
|
916,600
|
|
|
3/4/2021
|
+0.23 / +2.52%
|
9.20
|
9.70
|
9.18
|
9.34
|
9.35
|
5.56
|
2,007,200
|
|
|
3/3/2021
|
-0.01 / -0.11%
|
9.12
|
9.14
|
9.05
|
9.11
|
9.11
|
5.43
|
707,600
|
|
|
3/2/2021
|
-0.06 / -0.65%
|
9.29
|
9.29
|
9.09
|
9.12
|
9.20
|
5.43
|
1,231,200
|
|
|
3/1/2021
|
+0.49 / +5.64%
|
8.70
|
9.20
|
8.68
|
9.18
|
8.96
|
5.47
|
1,439,300
|
|
|
2/26/2021
|
-0.10 / -1.14%
|
8.51
|
8.76
|
8.51
|
8.69
|
8.62
|
5.18
|
739,100
|
|
|
2/25/2021
|
-0.09 / -1.01%
|
8.88
|
8.88
|
8.70
|
8.79
|
8.88
|
5.24
|
711,700
|
|
|
2/24/2021
|
-0.21 / -2.31%
|
9.09
|
9.20
|
8.80
|
8.88
|
9.04
|
5.29
|
886,700
|
|
|
2/23/2021
|
-0.06 / -0.66%
|
9.15
|
9.20
|
8.98
|
9.09
|
9.07
|
5.41
|
913,400
|
|
|
2/22/2021
|
+0.20 / +2.23%
|
9.05
|
9.40
|
9.00
|
9.15
|
9.22
|
5.45
|
1,181,900
|
|
|
2/19/2021
|
+0.06 / +0.67%
|
8.89
|
8.96
|
8.75
|
8.95
|
8.88
|
5.33
|
1,043,300
|
|
|
2/18/2021
|
+0.03 / +0.34%
|
8.90
|
9.00
|
8.75
|
8.89
|
8.90
|
5.30
|
1,143,000
|
|
|
2/17/2021
|
+0.42 / +4.98%
|
8.44
|
8.87
|
8.22
|
8.86
|
8.62
|
5.28
|
901,800
|
|
|
2/9/2021
|
-0.03 / -0.35%
|
8.47
|
8.60
|
8.31
|
8.44
|
8.43
|
5.03
|
805,800
|
|
|
2/8/2021
|
-0.32 / -3.64%
|
8.74
|
8.79
|
8.30
|
8.47
|
8.62
|
5.05
|
819,200
|
|
|
2/5/2021
|
+0.08 / +0.92%
|
8.45
|
8.95
|
8.45
|
8.79
|
8.69
|
5.24
|
857,700
|
|
|
2/4/2021
|
-0.29 / -3.22%
|
8.53
|
9.00
|
8.53
|
8.71
|
8.75
|
5.19
|
778,400
|
|
|
2/3/2021
|
+0.52 / +6.13%
|
8.50
|
9.04
|
8.39
|
9.00
|
8.71
|
5.36
|
1,516,100
|
|
|
2/2/2021
|
+0.29 / +3.54%
|
8.19
|
8.50
|
7.80
|
8.48
|
8.21
|
5.05
|
967,300
|
|
|
2/1/2021
|
-0.61 / -6.93%
|
8.40
|
8.80
|
8.19
|
8.19
|
8.50
|
4.88
|
1,200,100
|
|
|
1/29/2021
|
+0.20 / +2.33%
|
8.00
|
9.00
|
8.00
|
8.80
|
8.29
|
5.24
|
1,254,300
|
|
|
1/28/2021
|
-0.64 / -6.93%
|
8.60
|
8.70
|
8.60
|
8.60
|
8.60
|
5.12
|
1,137,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|