Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2015	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	3.45	55,000
3/16/2015	0.00 / 0.00%	6.50	6.50	6.40	6.40	6.49	3.50	10,500
3/13/2015	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.10	3.50	4,000
3/12/2015	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.23	900
3/11/2015	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	2.96	100
3/10/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.23	0
3/9/2015	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	3.23	600
3/6/2015	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	3.50	400
3/5/2015	+0.60 / +10.00%	6.60	6.60	5.50	6.60	6.50	3.61	23,800
3/4/2015	+0.30 / +5.26%	6.20	6.20	6.00	6.00	6.19	3.28	30,400
3/3/2015	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.68	3.12	3,600
3/2/2015	-0.20 / -3.70%	5.90	5.90	5.20	5.20	5.90	2.85	200
2/27/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	2.96	400
2/26/2015	+0.40 / +8.16%	5.30	5.30	5.20	5.30	5.22	2.90	21,700
2/25/2015	+0.40 / +8.89%	4.80	4.90	4.80	4.90	4.86	2.68	2,700
2/24/2015	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	2.46	2,100
2/13/2015	-0.10 / -2.38%	4.60	4.60	4.10	4.10	4.43	2.24	22,200
2/12/2015	-0.30 / -6.67%	4.90	4.90	4.20	4.20	4.90	2.30	5,400
2/11/2015	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	2.46	3,000
2/10/2015	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.68	1,300
2/9/2015	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.46	100
2/6/2015	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.27	2.74	1,700
2/5/2015	-0.60 / -9.84%	5.50	5.50	5.50	5.50	5.50	3.01	8,900
2/4/2015	-0.10 / -1.61%	5.60	6.10	5.60	6.10	5.60	3.34	5,600
2/3/2015	-0.30 / -4.62%	5.90	6.30	5.90	6.20	6.27	3.39	2,600
2/2/2015	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	3.56	100
1/30/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.28	100
1/29/2015	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.22	3.12	2,600
1/28/2015	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.01	275,900
1/27/2015	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.17	3,000

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction