Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2016	-0.20 / -3.45%	5.70	5.70	5.50	5.60	5.69	3.06	96,800
3/14/2016	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	3.17	63,000
3/11/2016	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.72	3.23	55,500
3/10/2016	-0.10 / -1.69%	5.90	5.90	5.50	5.80	5.90	3.17	91,328
3/9/2016	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.23	82,500
3/8/2016	-0.30 / -4.84%	5.80	6.20	5.60	5.90	5.82	3.23	143,300
3/7/2016	+0.20 / +3.33%	5.90	6.20	5.90	6.20	6.01	3.39	150,800
3/4/2016	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	3.28	102,500
3/3/2016	-0.10 / -1.59%	6.00	6.20	5.90	6.20	5.95	3.39	88,500
3/2/2016	0.00 / 0.00%	6.40	6.40	6.00	6.30	6.15	3.45	127,100
3/1/2016	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.14	3.45	241,900
2/29/2016	-0.50 / -7.69%	6.20	6.40	6.00	6.00	6.31	3.28	192,400
2/26/2016	+0.10 / +1.56%	6.00	6.50	6.00	6.50	6.14	3.56	109,800
2/25/2016	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.30	3.50	75,900
2/24/2016	0.00 / 0.00%	5.90	6.40	5.90	6.30	6.20	3.45	112,600
2/23/2016	-0.20 / -3.08%	6.30	6.40	6.30	6.30	6.30	3.45	100,600
2/22/2016	+0.10 / +1.56%	6.00	6.50	6.00	6.50	6.11	3.56	84,500
2/19/2016	+0.20 / +3.23%	5.90	6.40	5.80	6.40	5.94	3.50	102,200
2/18/2016	-0.10 / -1.59%	6.20	6.40	6.00	6.20	6.23	3.39	101,100
2/17/2016	-0.10 / -1.56%	6.40	6.50	6.00	6.30	6.12	3.45	54,100
2/16/2016	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.08	3.50	94,100
2/15/2016	0.00 / 0.00%	5.80	6.50	5.80	6.00	5.94	3.28	25,600
2/5/2016	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.82	3.28	66,100
2/4/2016	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.80	3.28	103,100
2/3/2016	-0.40 / -6.45%	6.10	6.20	5.80	5.80	6.05	3.17	103,400
2/2/2016	+0.40 / +6.90%	5.60	6.20	5.50	6.20	5.79	3.39	443,200
2/1/2016	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.91	3.17	110,000
1/29/2016	+0.10 / +1.69%	5.80	6.20	5.70	6.00	5.89	3.28	111,400
1/28/2016	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.40	3.23	299,100
1/27/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.10	2.96	325,300

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction