|
Closing price on 3/14/2019
|
|
| Open |
9.00 |
| High |
9.41 |
| Low |
8.90 |
| Volume |
716,480 |
| Split-adjusted Price |
5.61 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2019
|
+0.61 / +6.93%
|
9.00
|
9.41
|
8.90
|
9.41
|
9.14
|
5.61
|
716,480
|
|
|
3/13/2019
|
+0.10 / +1.15%
|
8.70
|
9.20
|
8.49
|
8.80
|
8.70
|
5.24
|
404,560
|
|
|
3/12/2019
|
-0.19 / -2.14%
|
8.84
|
9.13
|
8.60
|
8.70
|
8.71
|
5.18
|
367,200
|
|
|
3/11/2019
|
+0.34 / +3.98%
|
8.59
|
9.13
|
8.31
|
8.89
|
8.46
|
5.30
|
387,240
|
|
|
3/8/2019
|
0.00 / 0.00%
|
8.55
|
8.60
|
8.40
|
8.55
|
8.51
|
5.09
|
721,610
|
|
|
3/7/2019
|
0.00 / 0.00%
|
8.55
|
8.63
|
8.45
|
8.55
|
8.54
|
5.09
|
235,800
|
|
|
3/6/2019
|
-0.11 / -1.27%
|
8.45
|
8.55
|
8.40
|
8.55
|
8.49
|
5.09
|
354,530
|
|
|
3/5/2019
|
0.00 / 0.00%
|
8.66
|
8.66
|
8.20
|
8.66
|
8.52
|
5.16
|
988,220
|
|
|
3/4/2019
|
+0.56 / +6.91%
|
8.20
|
8.66
|
8.10
|
8.66
|
8.27
|
5.16
|
376,800
|
|
|
3/1/2019
|
-0.40 / -4.71%
|
8.00
|
8.40
|
8.00
|
8.10
|
8.07
|
4.82
|
359,060
|
|
|
2/28/2019
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.20
|
8.50
|
8.46
|
5.06
|
426,800
|
|
|
2/27/2019
|
-0.15 / -1.69%
|
8.85
|
8.85
|
8.40
|
8.70
|
8.77
|
5.18
|
415,510
|
|
|
2/26/2019
|
-0.03 / -0.34%
|
8.90
|
8.90
|
8.35
|
8.85
|
8.68
|
5.27
|
316,000
|
|
|
2/25/2019
|
-0.05 / -0.56%
|
8.93
|
9.00
|
8.70
|
8.88
|
8.92
|
5.29
|
1,219,420
|
|
|
2/22/2019
|
+0.58 / +6.95%
|
8.40
|
8.93
|
8.05
|
8.93
|
8.33
|
5.32
|
1,310,660
|
|
|
2/21/2019
|
+0.30 / +3.73%
|
8.00
|
8.35
|
8.00
|
8.35
|
8.02
|
4.97
|
138,220
|
|
|
2/20/2019
|
-0.45 / -5.29%
|
8.30
|
8.35
|
8.00
|
8.05
|
8.03
|
4.80
|
369,760
|
|
|
2/19/2019
|
+0.50 / +6.25%
|
8.20
|
8.56
|
8.00
|
8.50
|
8.17
|
5.06
|
267,840
|
|
|
2/18/2019
|
-0.25 / -3.03%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.28
|
4.77
|
164,000
|
|
|
2/15/2019
|
-0.60 / -6.78%
|
8.30
|
8.85
|
8.25
|
8.25
|
8.46
|
4.91
|
196,180
|
|
|
2/14/2019
|
0.00 / 0.00%
|
8.85
|
8.85
|
8.50
|
8.85
|
8.78
|
5.27
|
263,640
|
|
|
2/13/2019
|
+0.10 / +1.14%
|
8.85
|
8.85
|
8.30
|
8.85
|
8.68
|
5.27
|
158,080
|
|
|
2/12/2019
|
-0.65 / -6.91%
|
8.75
|
9.30
|
8.75
|
8.75
|
8.97
|
5.21
|
157,350
|
|
|
2/11/2019
|
+0.52 / +5.86%
|
8.26
|
9.40
|
8.26
|
9.40
|
8.65
|
5.60
|
519,270
|
|
|
2/1/2019
|
+0.58 / +6.99%
|
8.00
|
8.88
|
8.00
|
8.88
|
8.33
|
5.29
|
198,430
|
|
|
1/31/2019
|
+0.15 / +1.84%
|
8.15
|
8.30
|
8.05
|
8.30
|
8.08
|
4.94
|
78,130
|
|
|
1/30/2019
|
-0.25 / -2.98%
|
7.82
|
8.20
|
7.82
|
8.15
|
7.98
|
4.85
|
452,990
|
|
|
1/29/2019
|
-0.35 / -4.00%
|
8.20
|
8.55
|
8.20
|
8.40
|
8.33
|
5.00
|
428,870
|
|
|
1/28/2019
|
0.00 / 0.00%
|
8.75
|
8.75
|
8.30
|
8.75
|
8.55
|
5.21
|
557,990
|
|
|
1/25/2019
|
+0.55 / +6.71%
|
8.20
|
8.75
|
8.00
|
8.75
|
8.14
|
5.21
|
736,810
|
|
|