Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	0.00 / 0.00%	5.30	5.40	5.10	5.30	5.20	2.90	48,200
3/11/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.37	2.90	66,500
3/10/2014	+0.30 / +5.88%	5.40	5.40	5.20	5.40	5.22	2.96	17,800
3/7/2014	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	2.79	47,800
3/6/2014	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.92	2.68	71,400
3/5/2014	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.84	2.68	77,000
3/4/2014	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.77	2.68	94,500
3/3/2014	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.84	2.57	92,200
2/28/2014	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.74	74,400
2/27/2014	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	2.74	78,700
2/26/2014	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	2.79	79,100
2/25/2014	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.90	2.74	83,800
2/24/2014	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	2.79	84,800
2/21/2014	0.00 / 0.00%	5.00	5.20	4.70	5.10	5.05	2.79	115,800
2/20/2014	-0.20 / -3.77%	5.20	5.30	4.90	5.10	5.18	2.79	108,700
2/19/2014	-0.10 / -1.85%	5.00	5.30	5.00	5.30	5.23	2.90	112,200
2/18/2014	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.13	2.96	300
2/17/2014	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.17	2.96	109,900
2/14/2014	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	2.79	82,300
2/13/2014	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.10	2.79	101,000
2/12/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.92	2.74	109,100
2/11/2014	-0.50 / -9.62%	5.00	5.00	4.70	4.70	4.91	2.57	81,950
2/10/2014	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.20	2.85	62,300
2/7/2014	-0.10 / -1.89%	5.20	5.30	5.00	5.20	5.27	2.85	111,700
2/6/2014	+0.10 / +1.92%	5.70	5.70	5.20	5.30	5.28	2.90	113,200
1/27/2014	+0.30 / +6.12%	4.90	5.30	4.70	5.20	4.92	2.85	68,700
1/24/2014	+0.40 / +8.89%	4.40	4.90	4.40	4.90	4.72	2.68	94,500
1/23/2014	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	2.46	30,800
1/22/2014	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	2.46	3,700
1/21/2014	0.00 / 0.00%	4.50	4.90	4.40	4.60	4.69	2.52	25,400

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction