Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.14 / +2.52%	5.58	5.86	5.50	5.70	5.62	5.70	1,031,900
2/7/2023	-0.09 / -1.59%	5.67	5.79	5.55	5.56	5.61	5.56	1,023,000
2/6/2023	-0.16 / -2.75%	5.81	5.81	5.60	5.65	5.69	5.65	867,900
2/3/2023	-0.13 / -2.19%	5.94	5.95	5.75	5.81	5.83	5.81	473,400
2/2/2023	-0.01 / -0.17%	5.95	5.97	5.55	5.94	5.91	5.94	2,407,000
2/1/2023	0.00 / 0.00%	6.07	6.07	5.80	5.95	5.99	5.95	2,659,900
1/31/2023	-0.15 / -2.46%	6.10	6.10	5.80	5.95	5.96	5.95	3,451,800
1/30/2023	+0.02 / +0.33%	6.06	6.18	5.97	6.10	6.07	6.10	1,255,000
1/27/2023	+0.05 / +0.83%	6.03	6.13	6.03	6.08	6.07	6.08	1,139,500
1/19/2023	+0.05 / +0.84%	5.96	6.06	5.94	6.03	6.00	6.03	1,081,400
1/18/2023	+0.18 / +3.10%	5.80	6.00	5.80	5.98	5.92	5.98	795,800
1/17/2023	+0.10 / +1.75%	5.70	5.90	5.68	5.80	5.78	5.80	2,039,900
1/16/2023	-0.13 / -2.23%	5.82	5.85	5.70	5.70	5.78	5.70	522,700
1/13/2023	-0.04 / -0.68%	5.90	5.99	5.83	5.83	5.91	5.83	674,100
1/12/2023	-0.08 / -1.34%	5.95	6.00	5.84	5.87	5.88	5.87	5,551,300
1/11/2023	+0.10 / +1.71%	6.00	6.04	5.87	5.95	5.95	5.95	6,655,600
1/10/2023	-0.05 / -0.85%	5.91	5.97	5.79	5.85	5.85	5.85	4,684,000
1/9/2023	+0.08 / +1.37%	5.85	5.99	5.85	5.90	5.91	5.90	794,600
1/6/2023	-0.42 / -6.73%	6.22	6.25	5.81	5.82	6.00	5.82	2,920,700
1/5/2023	+0.01 / +0.16%	6.19	6.40	6.19	6.24	6.27	6.24	609,600
1/4/2023	-0.35 / -5.32%	6.75	6.75	6.23	6.23	6.46	6.23	1,348,400
1/3/2023	+0.33 / +5.28%	6.08	6.61	6.08	6.58	6.39	6.58	2,277,100
12/30/2022	-0.24 / -3.70%	6.55	6.55	6.10	6.25	6.28	6.25	2,181,600
12/29/2022	-0.37 / -5.39%	6.80	6.85	6.49	6.49	6.64	6.49	1,151,700
12/28/2022	+0.25 / +3.78%	6.75	6.95	6.71	6.86	6.85	6.86	3,002,200
12/27/2022	+0.43 / +6.96%	5.82	6.61	5.82	6.61	6.46	6.61	3,686,500
12/26/2022	-0.46 / -6.93%	6.65	6.68	6.18	6.18	6.45	6.18	2,994,000
12/23/2022	+0.16 / +2.47%	6.40	6.64	6.32	6.64	6.52	6.64	2,499,700
12/22/2022	+0.31 / +5.02%	6.25	6.49	6.17	6.48	6.32	6.48	3,245,600
12/21/2022	-0.03 / -0.48%	6.25	6.36	5.90	6.17	6.22	6.17	3,158,200

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction