Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.82	3.28	66,100
2/4/2016	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.80	3.28	103,100
2/3/2016	-0.40 / -6.45%	6.10	6.20	5.80	5.80	6.05	3.17	103,400
2/2/2016	+0.40 / +6.90%	5.60	6.20	5.50	6.20	5.79	3.39	443,200
2/1/2016	-0.20 / -3.33%	5.80	6.00	5.80	5.80	5.91	3.17	110,000
1/29/2016	+0.10 / +1.69%	5.80	6.20	5.70	6.00	5.89	3.28	111,400
1/28/2016	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.40	3.23	299,100
1/27/2016	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.10	2.96	325,300
1/26/2016	-0.10 / -1.92%	5.20	5.30	4.90	5.10	5.09	2.79	169,550
1/25/2016	+0.40 / +8.33%	4.80	5.20	4.40	5.20	4.89	2.85	293,200
1/22/2016	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.67	2.63	215,800
1/21/2016	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	2.57	179,000
1/20/2016	-0.20 / -4.00%	4.80	4.90	4.80	4.80	4.83	2.63	159,500
1/19/2016	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.97	2.74	129,800
1/18/2016	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.60	2.74	53,600
1/15/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.82	2.63	21,800
1/14/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	2.63	50,600
1/13/2016	-0.20 / -3.92%	5.10	5.50	4.90	4.90	5.06	2.68	102,100
1/12/2016	0.00 / 0.00%	5.20	5.60	5.00	5.10	5.11	2.79	92,300
1/11/2016	+0.10 / +2.00%	4.90	5.50	4.90	5.10	4.97	2.79	35,100
1/8/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	2.74	38,500
1/7/2016	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.96	2.74	46,200
1/6/2016	+0.40 / +8.89%	4.90	4.90	4.80	4.90	4.83	2.68	14,100
1/5/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
1/4/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/31/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	4,000
12/30/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/29/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.46	0
12/28/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	2.46	3,600
12/25/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.35	0

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction