Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2018	+0.04 / +0.67%	6.05	6.09	5.95	6.05	6.02	3.31	381,480
2/22/2018	+0.01 / +0.17%	6.04	6.10	5.96	6.01	6.03	3.29	228,170
2/21/2018	+0.15 / +2.56%	5.85	6.06	5.85	6.00	5.95	3.28	241,920
2/13/2018	+0.12 / +2.09%	5.42	5.90	5.42	5.85	5.80	3.20	206,940
2/12/2018	+0.01 / +0.17%	5.72	5.78	5.65	5.73	5.73	3.14	181,870
2/9/2018	+0.02 / +0.35%	5.50	5.72	5.41	5.72	5.49	3.13	233,720
2/8/2018	-0.15 / -2.56%	5.85	5.89	5.60	5.70	5.79	3.12	279,010
2/7/2018	0.00 / 0.00%	5.85	5.90	5.80	5.85	5.85	3.20	204,720
2/6/2018	0.00 / 0.00%	5.65	5.85	5.45	5.85	5.53	3.20	155,940
2/5/2018	-0.20 / -3.31%	6.00	6.05	5.67	5.85	5.94	3.20	291,450
2/2/2018	+0.05 / +0.83%	6.00	6.08	5.91	6.05	6.01	3.31	329,060
2/1/2018	+0.05 / +0.84%	5.95	6.00	5.87	6.00	5.95	3.28	325,490
1/31/2018	+0.07 / +1.19%	5.88	6.20	5.80	5.95	5.96	3.26	890,590
1/30/2018	+0.01 / +0.17%	5.87	5.88	5.75	5.88	5.85	3.22	348,910
1/29/2018	+0.01 / +0.17%	5.88	5.90	5.75	5.87	5.85	3.21	363,630
1/26/2018	0.00 / 0.00%	5.88	5.96	5.63	5.86	5.85	3.21	358,040
1/25/2018	+0.34 / +6.16%	5.52	5.90	5.50	5.86	5.71	3.21	709,000
1/22/2018	+0.08 / +1.47%	5.44	5.56	5.44	5.52	5.48	3.02	410,670
1/19/2018	-0.01 / -0.18%	5.47	5.51	5.36	5.44	5.43	2.98	280,050
1/18/2018	+0.03 / +0.55%	5.43	5.52	5.38	5.45	5.43	2.98	261,930
1/17/2018	+0.02 / +0.37%	5.40	5.44	5.35	5.42	5.40	2.97	326,110
1/16/2018	0.00 / 0.00%	5.42	5.44	5.29	5.40	5.35	2.96	419,860
1/15/2018	0.00 / 0.00%	5.40	5.52	5.30	5.40	5.41	2.96	508,110
1/12/2018	-0.08 / -1.46%	5.48	5.56	5.30	5.40	5.42	2.96	304,110
1/11/2018	+0.14 / +2.62%	5.18	5.52	5.18	5.48	5.37	3.00	423,720
1/10/2018	-0.31 / -5.49%	5.28	5.59	5.27	5.34	5.34	2.92	635,540
1/9/2018	0.00 / 0.00%	5.67	5.76	5.26	5.65	5.53	3.09	684,140
1/8/2018	-0.08 / -1.40%	5.75	5.82	5.65	5.65	5.73	3.09	236,590
1/5/2018	-0.01 / -0.17%	5.74	5.92	5.62	5.73	5.78	3.14	308,080
1/4/2018	+0.09 / +1.59%	5.65	6.00	5.65	5.74	5.78	3.14	472,320

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction