|
Closing price on 2/21/2013
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
30,200 |
| Split-adjusted Price |
1.31 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2013
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.48
|
1.31
|
30,200
|
|
|
2/20/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.54
|
1.42
|
34,100
|
|
|
2/19/2013
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
1.31
|
7,200
|
|
|
2/18/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.57
|
1.42
|
6,200
|
|
|
2/8/2013
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.42
|
5,400
|
|
|
2/7/2013
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.53
|
1.48
|
7,700
|
|
|
2/6/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
1.48
|
1,800
|
|
|
2/5/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
1,500
|
|
|
2/4/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
2/1/2013
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.49
|
1.42
|
4,400
|
|
|
1/31/2013
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
1.42
|
4,300
|
|
|
1/30/2013
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
100
|
|
|
1/29/2013
|
+0.10 / +4.00%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.44
|
1.42
|
6,700
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
1.37
|
13,000
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.47
|
1.37
|
7,900
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.33
|
1.37
|
110,100
|
|
|
1/23/2013
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
1.37
|
9,300
|
|
|
1/22/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.51
|
1.48
|
3,300
|
|
|
1/21/2013
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
1,000
|
|
|
1/18/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
0
|
|
|
1/17/2013
|
-0.10 / -3.57%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
1.48
|
6,100
|
|
|
1/16/2013
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.87
|
1.53
|
15,400
|
|
|
1/15/2013
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.77
|
1.59
|
9,900
|
|
|
1/14/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
1.53
|
4,100
|
|
|
1/11/2013
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
1.53
|
27,000
|
|
|
1/10/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
1.48
|
3,600
|
|
|
1/9/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.73
|
1.48
|
31,200
|
|
|
1/8/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.67
|
1.48
|
700
|
|
|
1/7/2013
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.58
|
1.42
|
29,300
|
|
|
1/4/2013
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
24,800
|
|
|