Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	3.56	100
1/30/2015	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	3.28	100
1/29/2015	+0.20 / +3.64%	5.20	5.70	5.20	5.70	5.22	3.12	2,600
1/28/2015	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.01	275,900
1/27/2015	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	3.17	3,000
1/26/2015	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	3.28	300
1/23/2015	+0.10 / +1.67%	6.00	6.10	5.40	6.10	5.87	3.34	13,000
1/22/2015	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.08	3.28	47,800
1/21/2015	-0.20 / -3.28%	6.20	6.20	5.90	5.90	6.17	3.23	29,600
1/20/2015	+0.10 / +1.67%	6.30	6.30	6.10	6.10	6.17	3.34	29,200
1/19/2015	+0.30 / +5.26%	5.60	6.00	5.20	6.00	5.59	3.28	31,600
1/16/2015	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.68	3.12	22,400
1/15/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.85	62,500
1/14/2015	-0.30 / -5.66%	5.30	5.30	4.80	5.00	5.13	2.74	31,700
1/13/2015	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.16	2.90	20,900
1/12/2015	-0.10 / -1.96%	5.10	5.20	5.00	5.00	5.11	2.74	107,200
1/9/2015	0.00 / 0.00%	4.90	5.10	4.80	5.10	4.95	2.79	43,000
1/8/2015	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.10	2.79	6,800
1/7/2015	+0.10 / +1.96%	5.10	5.20	4.80	5.20	5.10	2.85	11,200
1/6/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.03	2.79	8,300
1/5/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.07	2.79	86,800
12/31/2014	+0.30 / +6.25%	4.90	5.20	4.70	5.10	4.97	2.79	58,700
12/30/2014	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.53	2.63	10,800
12/29/2014	-0.40 / -8.16%	4.50	4.70	4.50	4.50	4.60	2.46	333,500
12/26/2014	-0.50 / -9.26%	5.10	5.10	4.90	4.90	5.00	2.68	139,000
12/25/2014	+0.20 / +3.85%	4.80	5.40	4.80	5.40	5.01	2.96	409,000
12/24/2014	-0.50 / -8.77%	5.70	5.70	5.20	5.20	5.30	2.85	51,300
12/23/2014	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.88	3.12	136,000
12/22/2014	-0.10 / -1.59%	6.50	6.50	5.80	6.20	6.03	3.39	228,300
12/19/2014	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.31	3.45	40,300

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction