|
Closing price on 2/16/2017
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
4.85 |
| Volume |
113,120 |
| Split-adjusted Price |
2.74 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.85
|
5.00
|
4.95
|
2.74
|
113,120
|
|
|
2/15/2017
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.96
|
2.74
|
111,560
|
|
|
2/14/2017
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.69
|
5.00
|
4.90
|
2.74
|
145,880
|
|
|
2/13/2017
|
+0.18 / +3.73%
|
5.15
|
5.15
|
4.90
|
5.00
|
5.14
|
2.74
|
117,090
|
|
|
2/10/2017
|
-0.36 / -6.95%
|
5.00
|
5.00
|
4.82
|
4.82
|
4.83
|
2.64
|
56,070
|
|
|
2/9/2017
|
+0.03 / +0.58%
|
5.31
|
5.50
|
5.18
|
5.18
|
5.25
|
2.83
|
7,050
|
|
|
2/8/2017
|
0.00 / 0.00%
|
5.45
|
5.45
|
5.15
|
5.15
|
5.31
|
2.82
|
11,860
|
|
|
2/7/2017
|
+0.12 / +2.39%
|
5.00
|
5.20
|
5.00
|
5.15
|
5.09
|
2.82
|
41,470
|
|
|
2/6/2017
|
-0.37 / -6.85%
|
5.08
|
5.25
|
5.03
|
5.03
|
5.15
|
2.75
|
31,080
|
|
|
2/3/2017
|
+0.34 / +6.72%
|
5.40
|
5.40
|
5.29
|
5.40
|
5.29
|
2.96
|
86,760
|
|
|
2/2/2017
|
+0.32 / +6.75%
|
4.74
|
5.07
|
4.51
|
5.06
|
4.93
|
2.77
|
81,170
|
|
|
1/25/2017
|
-0.05 / -1.04%
|
4.79
|
4.79
|
4.46
|
4.74
|
4.54
|
2.59
|
112,910
|
|
|
1/24/2017
|
+0.02 / +0.42%
|
4.80
|
4.80
|
4.60
|
4.79
|
4.79
|
2.62
|
25,890
|
|
|
1/23/2017
|
-0.35 / -6.84%
|
5.12
|
5.40
|
4.77
|
4.77
|
5.10
|
2.61
|
63,780
|
|
|
1/20/2017
|
-0.38 / -6.91%
|
5.49
|
5.50
|
5.12
|
5.12
|
5.36
|
2.80
|
8,210
|
|
|
1/19/2017
|
-0.07 / -1.26%
|
5.22
|
5.50
|
5.21
|
5.50
|
5.46
|
3.01
|
22,900
|
|
|
1/18/2017
|
+0.01 / +0.18%
|
5.59
|
5.60
|
5.55
|
5.57
|
5.57
|
3.05
|
29,280
|
|
|
1/17/2017
|
-0.02 / -0.36%
|
5.25
|
5.80
|
5.20
|
5.56
|
5.38
|
3.04
|
45,020
|
|
|
1/16/2017
|
-0.42 / -7.00%
|
5.90
|
5.90
|
5.58
|
5.58
|
5.67
|
3.05
|
41,410
|
|
|
1/13/2017
|
-0.17 / -2.76%
|
6.12
|
6.15
|
5.74
|
6.00
|
5.95
|
3.28
|
110,510
|
|
|
1/12/2017
|
+0.17 / +2.83%
|
5.90
|
6.20
|
5.90
|
6.17
|
6.16
|
3.38
|
404,280
|
|
|
1/11/2017
|
+0.38 / +6.76%
|
5.50
|
6.00
|
5.45
|
6.00
|
5.62
|
3.28
|
147,070
|
|
|
1/10/2017
|
+0.36 / +6.84%
|
5.55
|
5.62
|
5.50
|
5.62
|
5.58
|
3.08
|
180,920
|
|
|
1/9/2017
|
+0.34 / +6.91%
|
5.20
|
5.26
|
5.20
|
5.26
|
5.26
|
2.88
|
222,220
|
|
|
1/6/2017
|
+0.32 / +6.96%
|
4.29
|
4.92
|
4.29
|
4.92
|
4.70
|
2.69
|
392,210
|
|
|
1/5/2017
|
-0.31 / -6.31%
|
5.25
|
5.25
|
4.60
|
4.60
|
4.67
|
2.52
|
9,200
|
|
|
1/4/2017
|
-0.36 / -6.83%
|
4.92
|
5.59
|
4.91
|
4.91
|
4.92
|
2.69
|
45,290
|
|
|
1/3/2017
|
-0.39 / -6.89%
|
5.60
|
5.60
|
5.27
|
5.27
|
5.41
|
2.88
|
9,420
|
|
|
12/30/2016
|
-0.14 / -2.41%
|
5.70
|
5.70
|
5.40
|
5.66
|
5.41
|
3.10
|
488,810
|
|
|
12/29/2016
|
0.00 / 0.00%
|
5.80
|
6.10
|
5.80
|
5.80
|
6.01
|
3.17
|
102,080
|
|
|