|
Closing price on 2/14/2012
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
500 |
| Split-adjusted Price |
1.53 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2012
|
-0.20 / -6.67%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
500
|
|
|
2/13/2012
|
+0.20 / +7.14%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1.64
|
0
|
|
|
2/10/2012
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.96
|
1.53
|
6,500
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.96
|
1.59
|
5,300
|
|
|
2/8/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
1.59
|
8,200
|
|
|
2/7/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
1.53
|
10,500
|
|
|
2/6/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.65
|
1.48
|
10,500
|
|
|
2/3/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.61
|
1.48
|
29,800
|
|
|
2/2/2012
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.42
|
29,300
|
|
|
2/1/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.49
|
1.31
|
3,300
|
|
|
1/31/2012
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
1.31
|
5,200
|
|
|
1/30/2012
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.35
|
1.31
|
6,300
|
|
|
1/20/2012
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.27
|
1.20
|
8,500
|
|
|
1/19/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
7,800
|
|
|
1/18/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.15
|
2,000
|
|
|
1/17/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.17
|
1.15
|
1,400
|
|
|
1/16/2012
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
1.15
|
3,000
|
|
|
1/13/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
1.20
|
2,800
|
|
|
1/12/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.20
|
5,200
|
|
|
1/11/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.25
|
1.26
|
3,100
|
|
|
1/10/2012
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.25
|
1.26
|
19,700
|
|
|
1/9/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.20
|
22,900
|
|
|
1/6/2012
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.26
|
100
|
|
|
1/5/2012
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
1.31
|
200
|
|
|
1/4/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.37
|
100
|
|
|
1/3/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
1.42
|
200
|
|
|
12/29/2011
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.42
|
300
|
|
|
12/28/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
200
|
|
|
12/27/2011
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.48
|
200
|
|
|