Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2017	-0.36 / -6.95%	5.00	5.00	4.82	4.82	4.83	2.64	56,070
2/9/2017	+0.03 / +0.58%	5.31	5.50	5.18	5.18	5.25	2.83	7,050
2/8/2017	0.00 / 0.00%	5.45	5.45	5.15	5.15	5.31	2.82	11,860
2/7/2017	+0.12 / +2.39%	5.00	5.20	5.00	5.15	5.09	2.82	41,470
2/6/2017	-0.37 / -6.85%	5.08	5.25	5.03	5.03	5.15	2.75	31,080
2/3/2017	+0.34 / +6.72%	5.40	5.40	5.29	5.40	5.29	2.96	86,760
2/2/2017	+0.32 / +6.75%	4.74	5.07	4.51	5.06	4.93	2.77	81,170
1/25/2017	-0.05 / -1.04%	4.79	4.79	4.46	4.74	4.54	2.59	112,910
1/24/2017	+0.02 / +0.42%	4.80	4.80	4.60	4.79	4.79	2.62	25,890
1/23/2017	-0.35 / -6.84%	5.12	5.40	4.77	4.77	5.10	2.61	63,780
1/20/2017	-0.38 / -6.91%	5.49	5.50	5.12	5.12	5.36	2.80	8,210
1/19/2017	-0.07 / -1.26%	5.22	5.50	5.21	5.50	5.46	3.01	22,900
1/18/2017	+0.01 / +0.18%	5.59	5.60	5.55	5.57	5.57	3.05	29,280
1/17/2017	-0.02 / -0.36%	5.25	5.80	5.20	5.56	5.38	3.04	45,020
1/16/2017	-0.42 / -7.00%	5.90	5.90	5.58	5.58	5.67	3.05	41,410
1/13/2017	-0.17 / -2.76%	6.12	6.15	5.74	6.00	5.95	3.28	110,510
1/12/2017	+0.17 / +2.83%	5.90	6.20	5.90	6.17	6.16	3.38	404,280
1/11/2017	+0.38 / +6.76%	5.50	6.00	5.45	6.00	5.62	3.28	147,070
1/10/2017	+0.36 / +6.84%	5.55	5.62	5.50	5.62	5.58	3.08	180,920
1/9/2017	+0.34 / +6.91%	5.20	5.26	5.20	5.26	5.26	2.88	222,220
1/6/2017	+0.32 / +6.96%	4.29	4.92	4.29	4.92	4.70	2.69	392,210
1/5/2017	-0.31 / -6.31%	5.25	5.25	4.60	4.60	4.67	2.52	9,200
1/4/2017	-0.36 / -6.83%	4.92	5.59	4.91	4.91	4.92	2.69	45,290
1/3/2017	-0.39 / -6.89%	5.60	5.60	5.27	5.27	5.41	2.88	9,420
12/30/2016	-0.14 / -2.41%	5.70	5.70	5.40	5.66	5.41	3.10	488,810
12/29/2016	0.00 / 0.00%	5.80	6.10	5.80	5.80	6.01	3.17	102,080
12/28/2016	-0.06 / -1.02%	5.45	5.86	5.45	5.80	5.53	3.17	81,310
12/27/2016	+0.03 / +0.51%	5.43	5.86	5.43	5.86	5.51	3.21	425,780
12/26/2016	-0.43 / -6.87%	6.25	6.27	5.83	5.83	6.18	3.19	25,260
12/23/2016	-0.02 / -0.32%	6.25	6.28	5.85	6.26	6.02	3.43	105,960

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction