|
|
Closing price on 12/7/2020
|
|
| Open |
9.98 |
| High |
10.20 |
| Low |
9.89 |
| Volume |
1,125,460 |
| Split-adjusted Price |
5.90 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
-0.08 / -0.80%
|
9.98
|
10.20
|
9.89
|
9.90
|
9.97
|
5.90
|
1,125,460
|
|
|
12/4/2020
|
-0.02 / -0.20%
|
9.80
|
10.20
|
9.80
|
9.98
|
9.99
|
5.94
|
614,110
|
|
|
12/3/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.07
|
5.96
|
1,191,850
|
|
|
12/2/2020
|
-0.30 / -2.91%
|
9.90
|
10.30
|
9.90
|
10.00
|
10.06
|
5.96
|
789,240
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.00
|
10.30
|
9.96
|
10.30
|
10.02
|
6.14
|
791,590
|
|
|
11/30/2020
|
-0.35 / -3.29%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
6.14
|
704,370
|
|
|
11/27/2020
|
+0.10 / +0.95%
|
10.60
|
10.80
|
10.60
|
10.65
|
10.65
|
6.34
|
647,910
|
|
|
11/26/2020
|
+0.58 / +5.82%
|
10.00
|
10.55
|
10.00
|
10.55
|
10.23
|
6.28
|
1,087,470
|
|
|
11/25/2020
|
+0.17 / +1.73%
|
9.80
|
10.00
|
9.80
|
9.97
|
9.94
|
5.94
|
585,340
|
|
|
11/24/2020
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.49
|
9.80
|
9.66
|
5.84
|
895,730
|
|
|
11/23/2020
|
-0.11 / -1.11%
|
9.95
|
10.00
|
9.80
|
9.80
|
9.91
|
5.84
|
610,840
|
|
|
11/20/2020
|
0.00 / 0.00%
|
9.95
|
10.00
|
9.90
|
9.91
|
9.95
|
5.90
|
925,410
|
|
|
11/19/2020
|
-0.07 / -0.70%
|
9.90
|
10.10
|
9.90
|
9.91
|
9.96
|
5.90
|
935,000
|
|
|
11/18/2020
|
-0.02 / -0.20%
|
9.80
|
10.00
|
9.80
|
9.98
|
9.92
|
5.94
|
807,760
|
|
|
11/17/2020
|
+0.10 / +1.01%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.83
|
5.96
|
1,014,350
|
|
|
11/16/2020
|
-0.10 / -1.00%
|
10.10
|
10.20
|
9.90
|
9.90
|
10.00
|
5.90
|
802,380
|
|
|
11/13/2020
|
-0.20 / -1.96%
|
10.00
|
10.10
|
9.91
|
10.00
|
9.97
|
5.96
|
893,290
|
|
|
11/12/2020
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.95
|
10.20
|
10.19
|
6.08
|
847,430
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.20
|
10.30
|
9.95
|
10.20
|
10.08
|
6.08
|
1,137,200
|
|
|
11/10/2020
|
-0.05 / -0.49%
|
10.25
|
10.40
|
10.10
|
10.20
|
10.19
|
6.08
|
634,200
|
|
|
11/9/2020
|
+0.05 / +0.49%
|
10.25
|
10.30
|
10.10
|
10.25
|
10.22
|
6.11
|
659,950
|
|
|
11/6/2020
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.28
|
6.08
|
508,200
|
|
|
11/5/2020
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.25
|
10.30
|
10.30
|
6.14
|
622,300
|
|
|
11/4/2020
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.34
|
6.19
|
719,690
|
|
|
11/3/2020
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.24
|
6.14
|
568,380
|
|
|
11/2/2020
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.13
|
6.08
|
693,770
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.15
|
10.15
|
9.90
|
10.10
|
10.05
|
6.02
|
706,130
|
|
|
10/29/2020
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.76
|
10.10
|
9.92
|
6.02
|
619,760
|
|
|
10/28/2020
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.70
|
10.10
|
9.81
|
6.02
|
830,900
|
|
|
10/27/2020
|
-0.05 / -0.49%
|
10.20
|
10.20
|
9.90
|
10.10
|
10.06
|
6.02
|
859,190
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:00 PM
|
|
|
|
|