|
Closing price on 12/6/2013
|
|
| Open |
4.20 |
| High |
4.30 |
| Low |
4.10 |
| Volume |
46,600 |
| Split-adjusted Price |
2.35 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2013
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.19
|
2.35
|
46,600
|
|
|
12/5/2013
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.17
|
2.30
|
34,900
|
|
|
12/4/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.09
|
2.24
|
17,200
|
|
|
12/3/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
2.24
|
13,800
|
|
|
12/2/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
21,600
|
|
|
11/29/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.98
|
2.13
|
5,300
|
|
|
11/28/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
2.13
|
4,800
|
|
|
11/27/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
11/26/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
11/25/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
900
|
|
|
11/22/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
0
|
|
|
11/21/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
1,700
|
|
|
11/20/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.08
|
0
|
|
|
11/19/2013
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.60
|
2.08
|
4,100
|
|
|
11/18/2013
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.85
|
2.02
|
14,800
|
|
|
11/15/2013
|
-0.30 / -7.50%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.62
|
2.02
|
5,000
|
|
|
11/14/2013
|
+0.30 / +8.11%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.85
|
2.19
|
4,000
|
|
|
11/13/2013
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.50
|
2.02
|
310,200
|
|
|
11/12/2013
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.62
|
1.97
|
8,700
|
|
|
11/11/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
1,500
|
|
|
11/8/2013
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.65
|
2.13
|
6,400
|
|
|
11/7/2013
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
700
|
|
|
11/6/2013
|
+0.30 / +7.69%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.30
|
5,400
|
|
|
11/5/2013
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.50
|
3.90
|
3.81
|
2.13
|
20,600
|
|
|
11/4/2013
|
+0.20 / +5.88%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.24
|
1.97
|
1,100
|
|
|
11/1/2013
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.86
|
1,300
|
|
|
10/31/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.97
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.97
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.97
|
0
|
|
|
10/28/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1.97
|
0
|
|
|