Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	-0.11 / -1.87%	5.82	5.85	5.51	5.77	5.74	3.16	315,330
12/4/2017	-0.05 / -0.84%	5.90	5.90	5.60	5.88	5.81	3.22	398,370
12/1/2017	+0.03 / +0.51%	5.90	5.94	5.60	5.93	5.81	3.25	363,760
11/30/2017	+0.20 / +3.51%	5.73	5.95	5.73	5.90	5.85	3.23	390,540
11/29/2017	+0.28 / +5.17%	5.42	5.75	5.42	5.70	5.56	3.12	356,100
11/28/2017	0.00 / 0.00%	5.42	5.43	5.36	5.42	5.42	2.97	214,710
11/27/2017	-0.01 / -0.18%	5.43	5.44	5.40	5.42	5.42	2.97	340,200
11/24/2017	+0.03 / +0.56%	5.40	5.44	5.40	5.43	5.42	2.97	399,840
11/23/2017	+0.06 / +1.12%	5.34	5.41	5.30	5.40	5.37	2.96	350,240
11/22/2017	+0.02 / +0.38%	5.32	5.34	5.25	5.34	5.31	2.92	260,090
11/21/2017	0.00 / 0.00%	5.32	5.34	5.25	5.32	5.30	2.91	306,180
11/20/2017	+0.02 / +0.38%	5.30	5.32	5.25	5.32	5.31	2.91	376,190
11/17/2017	+0.08 / +1.53%	5.22	5.35	5.22	5.30	5.29	2.90	526,730
11/16/2017	-0.11 / -2.06%	5.33	5.34	5.22	5.22	5.31	2.86	506,760
11/15/2017	+0.04 / +0.76%	5.29	5.35	5.11	5.33	5.31	2.92	313,870
11/14/2017	-0.01 / -0.19%	5.30	5.35	5.10	5.29	5.28	2.89	328,450
11/13/2017	-0.13 / -2.39%	5.30	5.38	5.25	5.30	5.33	2.90	253,860
11/10/2017	-0.04 / -0.73%	5.47	5.47	5.26	5.43	5.37	2.97	252,210
11/9/2017	+0.35 / +6.84%	5.12	5.47	5.12	5.47	5.40	2.99	916,000
11/8/2017	-0.38 / -6.91%	5.45	5.45	5.12	5.12	5.21	2.80	448,380
11/7/2017	-0.10 / -1.79%	5.60	5.60	5.21	5.50	5.38	3.01	472,060
11/6/2017	+0.29 / +5.46%	5.31	5.60	5.20	5.60	5.29	3.06	227,090
11/3/2017	+0.01 / +0.19%	5.30	5.32	5.17	5.31	5.24	2.91	217,490
11/2/2017	+0.05 / +0.95%	5.25	5.30	5.15	5.30	5.22	2.90	366,890
11/1/2017	+0.03 / +0.57%	5.22	5.25	5.16	5.25	5.22	2.87	270,260
10/31/2017	-0.06 / -1.14%	5.28	5.28	5.15	5.22	5.23	2.86	258,360
10/30/2017	+0.02 / +0.38%	5.26	5.28	5.12	5.28	5.23	2.89	310,690
10/27/2017	+0.06 / +1.15%	5.20	5.26	5.15	5.26	5.16	2.88	217,160
10/26/2017	0.00 / 0.00%	5.20	5.20	5.09	5.20	5.13	2.85	256,480
10/25/2017	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.14	2.85	307,290

<<Previous 30 days Next 30 days>>

APG News

28/10	APG: Report Insider Transaction
17/10	APG: Receiving resignation letter
10/10	APG: Report on the day nolonger being major shareholders
10/10	APG: Report Insider Transaction
07/10	APG: Report Insider Transaction