Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 11:19:06 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
APG Securities Joint Stock Company (APG : HOSE)
Financials : Securities Company
7.00 +0.05/+0.72%
3:05:02 PM
Closing price on 12/27/2024
7.19 +0.43/+6.36%
Open 7.02
High 7.19
Low 6.77
Volume 410,600
Split-adjusted Price 7.19

Create Alert at: 7 7 7 ...
APG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2024 +0.43 / +6.36% 7.02 7.19 6.77 7.19 6.92 7.19 410,600
12/26/2024 -0.41 / -5.72% 6.67 7.25 6.67 6.76 6.74 6.76 5,226,700
12/25/2024 -0.53 / -6.88% 7.66 7.66 7.17 7.17 7.19 7.17 819,500
12/24/2024 -0.50 / -6.10% 8.14 8.14 7.69 7.70 7.77 7.70 3,041,400
12/23/2024 -0.19 / -2.26% 8.39 8.39 7.94 8.20 8.03 8.20 1,729,400
12/20/2024 -0.29 / -3.34% 8.67 8.68 8.17 8.39 8.25 8.39 941,200
12/19/2024 -0.21 / -2.36% 8.87 8.87 8.58 8.68 8.68 8.68 358,700
12/18/2024 -0.07 / -0.78% 8.95 8.95 8.68 8.89 8.77 8.89 152,900
12/17/2024 -0.03 / -0.33% 8.83 8.97 8.79 8.96 8.93 8.96 120,600
12/16/2024 -0.01 / -0.11% 8.90 8.99 8.69 8.99 8.79 8.99 325,400
12/13/2024 -0.04 / -0.44% 8.96 9.05 8.95 9.00 8.99 9.00 64,400
12/12/2024 +0.06 / +0.67% 8.98 9.05 8.95 9.04 9.01 9.04 139,800
12/11/2024 0.00 / 0.00% 8.99 8.99 8.91 8.98 8.96 8.98 108,600
12/10/2024 -0.11 / -1.21% 9.03 9.07 8.95 8.98 9.00 8.98 137,600
12/9/2024 -0.04 / -0.44% 9.05 9.13 9.01 9.09 9.04 9.09 154,400
12/6/2024 -0.02 / -0.22% 9.15 9.16 9.05 9.13 9.12 9.13 106,800
12/5/2024 +0.15 / +1.67% 8.85 9.16 8.85 9.15 9.04 9.15 339,600
12/4/2024 -0.04 / -0.44% 9.04 9.04 8.81 9.00 8.95 9.00 103,900
12/3/2024 0.00 / 0.00% 9.05 9.05 8.95 9.04 9.01 9.04 166,100
12/2/2024 +0.05 / +0.56% 8.88 9.04 8.80 9.04 8.94 9.04 304,300
11/29/2024 -0.01 / -0.11% 9.00 9.01 8.88 8.99 8.98 8.99 371,700
11/28/2024 -0.10 / -1.10% 9.10 9.10 8.97 9.00 9.01 9.00 50,000
11/27/2024 +0.05 / +0.55% 9.05 9.18 8.89 9.10 8.97 9.10 196,000
11/26/2024 -0.09 / -0.98% 9.16 9.16 8.99 9.05 9.03 9.05 127,200
11/25/2024 -0.02 / -0.22% 9.15 9.17 9.05 9.14 9.13 9.14 77,200
11/22/2024 -0.01 / -0.11% 9.14 9.17 9.01 9.16 9.11 9.16 96,900
11/21/2024 -0.01 / -0.11% 9.11 9.17 9.02 9.17 9.13 9.17 49,500
11/20/2024 -0.01 / -0.11% 9.18 9.18 8.93 9.18 9.10 9.18 138,000
11/19/2024 -0.01 / -0.11% 9.20 9.20 9.00 9.19 9.05 9.19 92,600
11/18/2024 0.00 / 0.00% 9.19 9.20 8.99 9.20 9.10 9.20 52,700
APG News
24/01 APG: Report Insider Transaction-Vo Qui Lam
22/01 APG: Explanation for Quarter 4.2024 financial statements
10/01 APG: Change in personnel
30/12 APG: BOD resolution dated December 27, 2024
30/12 APG: Relocation of the Head office
Related Companies
Volume Price Change
AAS  426,000 8.30 1.22%
ABW  149,500 8.60 2.38%
AGR  380,200 16.35 -0.30%
APS  364,200 5.80 -1.69%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.