|
Closing price on 12/23/2015
|
|
| Open |
4.30 |
| High |
4.50 |
| Low |
4.30 |
| Volume |
3,300 |
| Split-adjusted Price |
2.35 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2015
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.30
|
4.38
|
2.35
|
3,300
|
|
|
12/22/2015
|
-0.30 / -6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
500
|
|
|
12/21/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.52
|
0
|
|
|
12/18/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.52
|
0
|
|
|
12/17/2015
|
+0.40 / +9.52%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.41
|
2.52
|
403,100
|
|
|
12/16/2015
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.30
|
0
|
|
|
12/15/2015
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.30
|
1,000
|
|
|
12/14/2015
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
300
|
|
|
12/11/2015
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.68
|
5,000
|
|
|
12/10/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
0
|
|
|
12/9/2015
|
-0.40 / -8.16%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
500
|
|
|
12/8/2015
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.68
|
1,000
|
|
|
12/7/2015
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
0
|
|
|
12/4/2015
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
2,000
|
|
|
12/3/2015
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
1,000
|
|
|
12/2/2015
|
+0.40 / +9.76%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
2.46
|
1,300
|
|
|
12/1/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
0
|
|
|
11/30/2015
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.24
|
500
|
|
|
11/27/2015
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.35
|
533,000
|
|
|
11/26/2015
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.20
|
4.20
|
4.53
|
2.30
|
8,700
|
|
|
11/25/2015
|
+0.30 / +7.69%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.09
|
2.30
|
800
|
|
|
11/24/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.13
|
0
|
|
|
11/20/2015
|
-0.10 / -2.50%
|
3.90
|
4.40
|
3.90
|
3.90
|
3.91
|
2.13
|
4,200
|
|
|
11/19/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
1,000
|
|
|
11/13/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
800
|
|
|
11/12/2015
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
2,900
|
|
|