|
Closing price on 12/19/2018
|
|
| Open |
7.90 |
| High |
8.00 |
| Low |
7.49 |
| Volume |
224,010 |
| Split-adjusted Price |
4.62 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2018
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.49
|
7.75
|
7.68
|
4.62
|
224,010
|
|
|
12/18/2018
|
-0.30 / -3.73%
|
7.60
|
7.87
|
7.49
|
7.75
|
7.61
|
4.62
|
254,900
|
|
|
12/17/2018
|
-0.60 / -6.94%
|
8.65
|
8.99
|
8.05
|
8.05
|
8.37
|
4.80
|
282,700
|
|
|
12/14/2018
|
-0.65 / -6.99%
|
9.30
|
9.40
|
8.65
|
8.65
|
9.09
|
5.15
|
252,910
|
|
|
12/13/2018
|
-0.70 / -7.00%
|
9.40
|
9.65
|
9.30
|
9.30
|
9.42
|
5.54
|
813,060
|
|
|
12/12/2018
|
+0.27 / +2.77%
|
9.73
|
10.00
|
9.18
|
10.00
|
9.51
|
5.96
|
743,360
|
|
|
12/11/2018
|
+0.63 / +6.92%
|
8.60
|
9.73
|
8.47
|
9.73
|
8.64
|
5.80
|
972,520
|
|
|
12/10/2018
|
+0.54 / +6.31%
|
8.10
|
9.10
|
8.10
|
9.10
|
8.38
|
5.42
|
805,350
|
|
|
12/7/2018
|
+0.56 / +7.00%
|
8.00
|
8.56
|
7.80
|
8.56
|
8.16
|
5.10
|
604,910
|
|
|
12/6/2018
|
+0.35 / +4.58%
|
7.65
|
8.00
|
7.55
|
8.00
|
7.66
|
4.77
|
300,410
|
|
|
12/5/2018
|
+0.09 / +1.19%
|
7.35
|
7.65
|
7.35
|
7.65
|
7.50
|
4.56
|
567,060
|
|
|
12/4/2018
|
-0.09 / -1.18%
|
7.65
|
7.79
|
7.50
|
7.56
|
7.63
|
4.50
|
365,130
|
|
|
12/3/2018
|
+0.47 / +6.55%
|
7.40
|
7.65
|
7.18
|
7.65
|
7.41
|
4.56
|
297,460
|
|
|
11/30/2018
|
-0.52 / -6.75%
|
7.70
|
7.95
|
7.18
|
7.18
|
7.73
|
4.28
|
510,350
|
|
|
11/29/2018
|
-0.30 / -3.75%
|
8.05
|
8.05
|
7.70
|
7.70
|
7.95
|
4.59
|
724,490
|
|
|
11/28/2018
|
+0.15 / +1.91%
|
8.00
|
8.00
|
7.85
|
8.00
|
7.91
|
4.77
|
342,400
|
|
|
11/27/2018
|
-0.20 / -2.48%
|
7.70
|
8.40
|
7.49
|
7.85
|
7.94
|
4.68
|
946,270
|
|
|
11/26/2018
|
-0.55 / -6.40%
|
8.60
|
8.60
|
8.00
|
8.05
|
8.23
|
4.80
|
701,170
|
|
|
11/23/2018
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.00
|
8.60
|
8.32
|
5.12
|
491,930
|
|
|
11/22/2018
|
+0.37 / +4.50%
|
8.30
|
8.80
|
7.66
|
8.60
|
8.25
|
5.12
|
1,164,640
|
|
|
11/21/2018
|
0.00 / 0.00%
|
7.70
|
8.23
|
7.66
|
8.23
|
7.93
|
4.90
|
907,730
|
|
|
11/20/2018
|
+0.53 / +6.88%
|
7.20
|
8.23
|
7.17
|
8.23
|
7.44
|
4.90
|
311,780
|
|
|
11/19/2018
|
+0.10 / +1.32%
|
7.60
|
7.90
|
7.30
|
7.70
|
7.61
|
4.59
|
500,880
|
|
|
11/16/2018
|
-0.10 / -1.30%
|
7.80
|
7.90
|
7.40
|
7.60
|
7.72
|
4.53
|
634,280
|
|
|
11/15/2018
|
+0.50 / +6.94%
|
6.80
|
7.70
|
6.75
|
7.70
|
7.04
|
4.59
|
374,130
|
|
|
11/14/2018
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.17
|
4.29
|
215,720
|
|
|
11/13/2018
|
+0.01 / +0.14%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.01
|
4.29
|
353,000
|
|
|
11/12/2018
|
0.00 / 0.00%
|
7.19
|
7.20
|
6.90
|
7.19
|
7.10
|
4.28
|
404,170
|
|
|
11/9/2018
|
+0.04 / +0.56%
|
7.20
|
7.30
|
7.10
|
7.19
|
7.16
|
4.28
|
199,510
|
|
|
11/8/2018
|
+0.05 / +0.70%
|
7.00
|
7.59
|
7.00
|
7.15
|
7.12
|
4.26
|
436,450
|
|
|