|
Closing price on 12/19/2011
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
100 |
| Split-adjusted Price |
1.59 |
|
|
APG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.59
|
100
|
|
|
12/16/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
3,000
|
|
|
12/15/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.48
|
2,400
|
|
|
12/14/2011
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.82
|
1.48
|
3,800
|
|
|
12/13/2011
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.85
|
1.59
|
3,400
|
|
|
12/12/2011
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
1,000
|
|
|
12/9/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
1.59
|
3,600
|
|
|
12/8/2011
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
1.59
|
22,400
|
|
|
12/7/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
2.97
|
1.64
|
22,600
|
|
|
12/6/2011
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.08
|
1.64
|
47,600
|
|
|
12/5/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.59
|
22,500
|
|
|
12/2/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.53
|
12,200
|
|
|
12/1/2011
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
1.53
|
26,200
|
|
|
11/30/2011
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
1.59
|
11,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.05
|
1.59
|
20,300
|
|
|
11/28/2011
|
-0.20 / -6.45%
|
2.90
|
3.10
|
2.90
|
2.90
|
3.02
|
1.59
|
50,600
|
|
|
11/25/2011
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
1.70
|
700
|
|
|
11/24/2011
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.34
|
1.75
|
15,000
|
|
|
11/23/2011
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.30
|
3.35
|
1.81
|
45,700
|
|
|
11/22/2011
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1.81
|
5,300
|
|
|
11/21/2011
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.46
|
1.81
|
6,200
|
|
|
11/18/2011
|
-0.30 / -7.89%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.53
|
1.92
|
2,000
|
|
|
11/17/2011
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.75
|
2.08
|
51,100
|
|
|
11/16/2011
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.08
|
11,400
|
|
|
11/15/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.19
|
500
|
|
|
11/14/2011
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.30
|
13,600
|
|
|
11/11/2011
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.46
|
6,100
|
|
|
11/10/2011
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2.63
|
400
|
|
|
11/9/2011
|
-0.30 / -5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2.79
|
300
|
|
|
11/8/2011
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2.96
|
0
|
|
|