Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2011	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	1.53	1,000
12/9/2011	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.80	1.59	3,600
12/8/2011	-0.10 / -3.33%	3.00	3.10	2.90	2.90	3.00	1.59	22,400
12/7/2011	0.00 / 0.00%	3.00	3.10	2.90	3.00	2.97	1.64	22,600
12/6/2011	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.08	1.64	47,600
12/5/2011	+0.10 / +3.57%	2.90	2.90	2.90	2.90	2.90	1.59	22,500
12/2/2011	0.00 / 0.00%	2.80	2.80	2.80	2.80	2.80	1.53	12,200
12/1/2011	-0.10 / -3.45%	3.00	3.00	2.80	2.80	2.80	1.53	26,200
11/30/2011	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.99	1.59	11,000
11/29/2011	0.00 / 0.00%	3.00	3.10	2.90	2.90	3.05	1.59	20,300
11/28/2011	-0.20 / -6.45%	2.90	3.10	2.90	2.90	3.02	1.59	50,600
11/25/2011	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	1.70	700
11/24/2011	-0.10 / -3.03%	3.30	3.40	3.20	3.20	3.34	1.75	15,000
11/23/2011	0.00 / 0.00%	3.10	3.50	3.10	3.30	3.35	1.81	45,700
11/22/2011	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	1.81	5,300
11/21/2011	-0.20 / -5.71%	3.50	3.50	3.30	3.30	3.46	1.81	6,200
11/18/2011	-0.30 / -7.89%	3.50	3.60	3.50	3.50	3.53	1.92	2,000
11/17/2011	0.00 / 0.00%	3.60	4.00	3.60	3.80	3.75	2.08	51,100
11/16/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	2.08	11,400
11/15/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.19	500
11/14/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	2.30	13,600
11/11/2011	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.46	6,100
11/10/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.63	400
11/9/2011	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	2.79	300
11/8/2011	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.96	0
11/7/2011	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	2.96	0
11/4/2011	-0.10 / -1.92%	5.50	5.60	5.10	5.10	5.37	2.79	18,600
11/3/2011	+0.20 / +4.00%	5.40	5.60	5.00	5.20	5.35	2.85	20,700
11/2/2011	-0.10 / -1.96%	5.60	5.60	5.00	5.00	5.25	2.74	22,100
11/1/2011	-0.10 / -1.92%	5.60	5.70	5.10	5.10	5.31	2.79	25,400

<<Previous 30 days Next 30 days>>

APG News

28/04	APG: Change in personnel
28/04	APG: BOD resolution dated April 25, 2025
28/04	APG: Minutes of the 2025 AGM
24/04	APG: Resolution on Supplementation of 2025 AGM Agenda
24/04	APG: Notice of the additional election of member of the BOD